Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00053152 CN¥0.00050156 CN¥0.00053152 CN¥0.00050156 CN¥21 -
May-02 2024 CN¥0.00050157 CN¥0.00045293 CN¥0.00050157 CN¥0.00045851 CN¥324 -
May-01 2024 CN¥0.00045089 CN¥0.00042302 CN¥0.00059983 CN¥0.00059983 CN¥2,109 -
Apr-30 2024 CN¥0.0006025 CN¥0.00059352 CN¥0.00060419 CN¥0.00060419 CN¥200 -
Apr-29 2024 CN¥0.00059303 CN¥0.00059303 CN¥0.00079031 CN¥0.00062674 CN¥41 -
Apr-28 2024 CN¥0.00062674 CN¥0.0006082 CN¥0.00062674 CN¥0.0006082 CN¥10 -
Apr-27 2024 CN¥0.0006082 CN¥0.00060795 CN¥0.00061962 CN¥0.00061962 CN¥11 -
Apr-26 2024 CN¥0.00061962 CN¥0.00061962 CN¥0.0007881 CN¥0.00062092 CN¥1 -
Apr-25 2024 CN¥0.00062092 CN¥0.00062041 CN¥0.00068357 CN¥0.00068357 CN¥0 -
Apr-24 2024 CN¥0.00068357 CN¥0.00067385 CN¥0.00068357 CN¥0.00067385 CN¥33 -
Apr-23 2024 CN¥0.00067385 CN¥0.00066153 CN¥0.00067385 CN¥0.00066153 CN¥1 -
Apr-22 2024 CN¥0.00066153 CN¥0.0006276 CN¥0.00066421 CN¥0.0006276 CN¥128 -
Apr-21 2024 CN¥0.0006276 CN¥0.00056387 CN¥0.0007555 CN¥0.00074856 CN¥3,566 -
Apr-20 2024 CN¥0.00074856 CN¥0.0006956 CN¥0.00074856 CN¥0.00070162 CN¥4 -
Apr-19 2024 CN¥0.00070162 CN¥0.0006808 CN¥0.00071081 CN¥0.00068209 CN¥41 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.