Market Cap Rp39,414.59T 2.34%
Volume 24h Rp1,946.71T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.1727 Rp1.1066 Rp1.1727 Rp1.1066 Rp46,332 -
May-02 2024 Rp1.1066 Rp0.9993 Rp1.1066 Rp1.0116 Rp715,710 -
May-01 2024 Rp0.9948 Rp0.933373 Rp1.3235 Rp1.3235 Rp4,652,788 -
Apr-30 2024 Rp1.3294 Rp1.3095 Rp1.3331 Rp1.3331 Rp440,552 -
Apr-29 2024 Rp1.3085 Rp1.3085 Rp1.7437 Rp1.3828 Rp90,686 -
Apr-28 2024 Rp1.3828 Rp1.3419 Rp1.3828 Rp1.3419 Rp22,406 -
Apr-27 2024 Rp1.3419 Rp1.3414 Rp1.3671 Rp1.3671 Rp24,825 -
Apr-26 2024 Rp1.3671 Rp1.3671 Rp1.7389 Rp1.3700 Rp1,263 -
Apr-25 2024 Rp1.3700 Rp1.3689 Rp1.5082 Rp1.5082 Rp494 -
Apr-24 2024 Rp1.5082 Rp1.4868 Rp1.5082 Rp1.4868 Rp73,114 -
Apr-23 2024 Rp1.4868 Rp1.4596 Rp1.4868 Rp1.4596 Rp1,110 -
Apr-22 2024 Rp1.4596 Rp1.3847 Rp1.4655 Rp1.3847 Rp282,723 -
Apr-21 2024 Rp1.3847 Rp1.2441 Rp1.6669 Rp1.6516 Rp7,868,764 -
Apr-20 2024 Rp1.6516 Rp1.5348 Rp1.6516 Rp1.5480 Rp8,549 -
Apr-19 2024 Rp1.5480 Rp1.5021 Rp1.5683 Rp1.5050 Rp89,523 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.