Market Cap AR$2,168.62T 2.62%
Volume 24h AR$107.15T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.064499 AR$0.060865 AR$0.064499 AR$0.060865 AR$2,548 -
May-02 2024 AR$0.060865 AR$0.054963 AR$0.060865 AR$0.05564 AR$39,362 -
May-01 2024 AR$0.054716 AR$0.051333 AR$0.07279 AR$0.07279 AR$255,893 -
Apr-30 2024 AR$0.073114 AR$0.072023 AR$0.073318 AR$0.073318 AR$24,229 -
Apr-29 2024 AR$0.071964 AR$0.071964 AR$0.095904 AR$0.076055 AR$4,988 -
Apr-28 2024 AR$0.076055 AR$0.073805 AR$0.076055 AR$0.073805 AR$1,232 -
Apr-27 2024 AR$0.073805 AR$0.073775 AR$0.07519 AR$0.07519 AR$1,365 -
Apr-26 2024 AR$0.07519 AR$0.07519 AR$0.095636 AR$0.075348 AR$69 -
Apr-25 2024 AR$0.075348 AR$0.075286 AR$0.082951 AR$0.082951 AR$27 -
Apr-24 2024 AR$0.082951 AR$0.081771 AR$0.082951 AR$0.081771 AR$4,021 -
Apr-23 2024 AR$0.081771 AR$0.080276 AR$0.081771 AR$0.080276 AR$61 -
Apr-22 2024 AR$0.080276 AR$0.076159 AR$0.080602 AR$0.076159 AR$15,549 -
Apr-21 2024 AR$0.076159 AR$0.068426 AR$0.09168 AR$0.090838 AR$432,764 -
Apr-20 2024 AR$0.090838 AR$0.084411 AR$0.090838 AR$0.085141 AR$470 -
Apr-19 2024 AR$0.085141 AR$0.082615 AR$0.086257 AR$0.082772 AR$4,924 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.