Market Cap R46.18T 6.75%
Volume 24h R2.75T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00135933 R0.00128273 R0.00135933 R0.00128273 R54 -
May-02 2024 R0.00128273 R0.00115835 R0.00128273 R0.00117262 R830 -
May-01 2024 R0.00115315 R0.00108185 R0.00153405 R0.00153405 R5,393 -
Apr-30 2024 R0.00154088 R0.00151789 R0.00154519 R0.00154519 R511 -
Apr-29 2024 R0.00151665 R0.00151665 R0.00202119 R0.00160287 R105 -
Apr-28 2024 R0.00160287 R0.00155545 R0.00160287 R0.00155545 R26 -
Apr-27 2024 R0.00155545 R0.00155482 R0.00158464 R0.00158464 R29 -
Apr-26 2024 R0.00158464 R0.00158464 R0.00201554 R0.00158798 R1 -
Apr-25 2024 R0.00158798 R0.00158666 R0.0017482 R0.0017482 R1 -
Apr-24 2024 R0.0017482 R0.00172334 R0.0017482 R0.00172334 R85 -
Apr-23 2024 R0.00172334 R0.00169183 R0.00172334 R0.00169183 R1 -
Apr-22 2024 R0.00169183 R0.00160507 R0.00169869 R0.00160507 R328 -
Apr-21 2024 R0.00160507 R0.00144208 R0.00193216 R0.00191442 R9,121 -
Apr-20 2024 R0.00191442 R0.00177897 R0.00191442 R0.00179435 R10 -
Apr-19 2024 R0.00179435 R0.00174112 R0.00181787 R0.00174442 R104 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.