Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00006645 CHF0.00006271 CHF0.00006645 CHF0.00006271 CHF3 -
May-02 2024 CHF0.00006271 CHF0.00005663 CHF0.00006271 CHF0.00005733 CHF41 -
May-01 2024 CHF0.00005637 CHF0.00005289 CHF0.000075 CHF0.000075 CHF264 -
Apr-30 2024 CHF0.00007533 CHF0.00007421 CHF0.00007554 CHF0.00007554 CHF25 -
Apr-29 2024 CHF0.00007414 CHF0.00007414 CHF0.00009881 CHF0.00007836 CHF5 -
Apr-28 2024 CHF0.00007836 CHF0.00007604 CHF0.00007836 CHF0.00007604 CHF1 -
Apr-27 2024 CHF0.00007604 CHF0.00007601 CHF0.00007747 CHF0.00007747 CHF1 -
Apr-26 2024 CHF0.00007747 CHF0.00007747 CHF0.00009854 CHF0.00007763 CHF0 -
Apr-25 2024 CHF0.00007763 CHF0.00007757 CHF0.00008547 CHF0.00008547 CHF0 -
Apr-24 2024 CHF0.00008547 CHF0.00008425 CHF0.00008547 CHF0.00008425 CHF4 -
Apr-23 2024 CHF0.00008425 CHF0.00008271 CHF0.00008425 CHF0.00008271 CHF0 -
Apr-22 2024 CHF0.00008271 CHF0.00007847 CHF0.00008304 CHF0.00007847 CHF16 -
Apr-21 2024 CHF0.00007847 CHF0.0000705 CHF0.00009446 CHF0.00009359 CHF446 -
Apr-20 2024 CHF0.00009359 CHF0.00008697 CHF0.00009359 CHF0.00008772 CHF0 -
Apr-19 2024 CHF0.00008772 CHF0.00008512 CHF0.00008887 CHF0.00008528 CHF5 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.