Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 23 Seconds ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00011119 AU$0.00010492 AU$0.00011119 AU$0.00010492 AU$4 -
May-02 2024 AU$0.00010492 AU$0.00009475 AU$0.00010492 AU$0.00009591 AU$68 -
May-01 2024 AU$0.00009432 AU$0.00008849 AU$0.00012548 AU$0.00012548 AU$441 -
Apr-30 2024 AU$0.00012604 AU$0.00012416 AU$0.00012639 AU$0.00012639 AU$42 -
Apr-29 2024 AU$0.00012406 AU$0.00012406 AU$0.00016533 AU$0.00013111 AU$9 -
Apr-28 2024 AU$0.00013111 AU$0.00012723 AU$0.00013111 AU$0.00012723 AU$2 -
Apr-27 2024 AU$0.00012723 AU$0.00012718 AU$0.00012962 AU$0.00012962 AU$2 -
Apr-26 2024 AU$0.00012962 AU$0.00012962 AU$0.00016486 AU$0.00012989 AU$0 -
Apr-25 2024 AU$0.00012989 AU$0.00012978 AU$0.000143 AU$0.000143 AU$0 -
Apr-24 2024 AU$0.000143 AU$0.00014096 AU$0.000143 AU$0.00014096 AU$7 -
Apr-23 2024 AU$0.00014096 AU$0.00013838 AU$0.00014096 AU$0.00013838 AU$0 -
Apr-22 2024 AU$0.00013838 AU$0.00013129 AU$0.00013895 AU$0.00013129 AU$27 -
Apr-21 2024 AU$0.00013129 AU$0.00011796 AU$0.00015804 AU$0.00015659 AU$746 -
Apr-20 2024 AU$0.00015659 AU$0.00014551 AU$0.00015659 AU$0.00014677 AU$1 -
Apr-19 2024 AU$0.00014677 AU$0.00014242 AU$0.00014869 AU$0.00014269 AU$8 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.