Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Empower MPWR

Empower (MPWR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00029525 zł0.00027861 zł0.00029525 zł0.00027861 zł12 -
May-02 2024 zł0.00027861 zł0.00025159 zł0.00027861 zł0.0002547 zł180 -
May-01 2024 zł0.00025046 zł0.00023498 zł0.0003332 zł0.0003332 zł1,171 -
Apr-30 2024 zł0.00033468 zł0.00032969 zł0.00033562 zł0.00033562 zł111 -
Apr-29 2024 zł0.00032942 zł0.00032942 zł0.00043901 zł0.00034815 zł23 -
Apr-28 2024 zł0.00034815 zł0.00033785 zł0.00034815 zł0.00033785 zł6 -
Apr-27 2024 zł0.00033785 zł0.00033771 zł0.00034419 zł0.00034419 zł6 -
Apr-26 2024 zł0.00034419 zł0.00034419 zł0.00043778 zł0.00034491 zł0 -
Apr-25 2024 zł0.00034491 zł0.00034463 zł0.00037971 zł0.00037971 zł0 -
Apr-24 2024 zł0.00037971 zł0.00037431 zł0.00037971 zł0.00037431 zł18 -
Apr-23 2024 zł0.00037431 zł0.00036747 zł0.00037431 zł0.00036747 zł0 -
Apr-22 2024 zł0.00036747 zł0.00034862 zł0.00036896 zł0.00034862 zł71 -
Apr-21 2024 zł0.00034862 zł0.00031322 zł0.00041967 zł0.00041582 zł1,981 -
Apr-20 2024 zł0.00041582 zł0.0003864 zł0.00041582 zł0.00038974 zł2 -
Apr-19 2024 zł0.00038974 zł0.00037817 zł0.00039485 zł0.00037889 zł23 -

Historical and market price analysis of Empower (MPWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.