Cap Mercado Tk271.03T
6.25%
Volumen 24h Tk14.87T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.0080378 | Tk0.00758488 | Tk0.0080378 | Tk0.00758488 | Tk318 | - |
May-02 2024 | Tk0.00758488 | Tk0.00684939 | Tk0.00758488 | Tk0.0069338 | Tk4,905 | - |
May-01 2024 | Tk0.00681863 | Tk0.00639704 | Tk0.00907092 | Tk0.00907092 | Tk31,889 | - |
Apr-30 2024 | Tk0.00911129 | Tk0.00897538 | Tk0.0091368 | Tk0.0091368 | Tk3,019 | - |
Apr-29 2024 | Tk0.00896805 | Tk0.00896805 | Tk0.011951 | Tk0.00947787 | Tk622 | - |
Apr-28 2024 | Tk0.00947787 | Tk0.00919745 | Tk0.00947787 | Tk0.00919745 | Tk154 | - |
Apr-27 2024 | Tk0.00919745 | Tk0.00919372 | Tk0.00937006 | Tk0.00937006 | Tk170 | - |
Apr-26 2024 | Tk0.00937006 | Tk0.00937006 | Tk0.011917 | Tk0.00938979 | Tk9 | - |
Apr-25 2024 | Tk0.00938979 | Tk0.00938201 | Tk0.010337 | Tk0.010337 | Tk3 | - |
Apr-24 2024 | Tk0.010337 | Tk0.01019 | Tk0.010337 | Tk0.01019 | Tk501 | - |
Apr-23 2024 | Tk0.01019 | Tk0.010003 | Tk0.01019 | Tk0.010003 | Tk8 | - |
Apr-22 2024 | Tk0.010003 | Tk0.00949087 | Tk0.010044 | Tk0.00949087 | Tk1,938 | - |
Apr-21 2024 | Tk0.00949087 | Tk0.00852711 | Tk0.011424 | Tk0.01132 | Tk53,930 | - |
Apr-20 2024 | Tk0.01132 | Tk0.010519 | Tk0.01132 | Tk0.01061 | Tk59 | - |
Apr-19 2024 | Tk0.01061 | Tk0.010295 | Tk0.010749 | Tk0.010314 | Tk614 | - |
Análisis de precios históricos y de mercado de Empower (MPWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 706 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.