Market Cap Bs.88.31T 1.07%
Volume 24h Bs.5.12T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 44 Seconds ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.026925 Bs.0.026671 Bs.0.027013 Bs.0.02671 Bs.18,031,715 Bs.39,162,858
May-11 2024 Bs.0.02671 Bs.0.026598 Bs.0.026821 Bs.0.026678 Bs.18,528,581 Bs.38,850,854
May-10 2024 Bs.0.026751 Bs.0.026493 Bs.0.027743 Bs.0.027599 Bs.18,872,852 Bs.38,910,028
May-09 2024 Bs.0.027629 Bs.0.026711 Bs.0.027629 Bs.0.026854 Bs.19,463,726 Bs.40,187,071
May-08 2024 Bs.0.026817 Bs.0.026817 Bs.0.027594 Bs.0.027417 Bs.18,413,126 Bs.39,006,359
May-07 2024 Bs.0.027377 Bs.0.027377 Bs.0.028183 Bs.0.027724 Bs.18,462,334 Bs.39,820,507
May-06 2024 Bs.0.027818 Bs.0.027673 Bs.0.028621 Bs.0.028113 Bs.18,385,704 Bs.40,461,656
May-05 2024 Bs.0.028039 Bs.0.027711 Bs.0.028294 Bs.0.028076 Bs.18,826,440 Bs.40,783,875
May-04 2024 Bs.0.028002 Bs.0.027497 Bs.0.028218 Bs.0.027575 Bs.19,051,431 Bs.40,729,297
May-03 2024 Bs.0.027623 Bs.0.02588 Bs.0.027623 Bs.0.025917 Bs.18,781,975 Bs.40,178,017
May-02 2024 Bs.0.025988 Bs.0.025189 Bs.0.026063 Bs.0.025586 Bs.18,564,102 Bs.37,800,424
May-01 2024 Bs.0.025402 Bs.0.024897 Bs.0.026651 Bs.0.026651 Bs.19,307,466 Bs.36,948,545
Apr-30 2024 Bs.0.026507 Bs.0.026237 Bs.0.028246 Bs.0.027957 Bs.19,051,205 Bs.38,555,869
Apr-29 2024 Bs.0.028062 Bs.0.027188 Bs.0.028062 Bs.0.027733 Bs.19,422,157 Bs.40,816,481
Apr-28 2024 Bs.0.027625 Bs.0.027625 Bs.0.028198 Bs.0.027833 Bs.17,902,576 Bs.40,181,336

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1725 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.