Market Cap CL$2,260.33T 2.54%
Volume 24h CL$117.55T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.678353 CL$0.678353 CL$0.698002 CL$0.693521 CL$465,759,783 CL$986,665,364
May-07 2024 CL$0.692512 CL$0.692512 CL$0.71291 CL$0.701286 CL$467,004,493 CL$1,007,259,229
May-06 2024 CL$0.703662 CL$0.7 CL$0.723983 CL$0.711122 CL$465,066,141 CL$1,023,477,081
May-05 2024 CL$0.709266 CL$0.700955 CL$0.71571 CL$0.710192 CL$476,214,561 CL$1,031,627,595
May-04 2024 CL$0.708316 CL$0.695539 CL$0.713798 CL$0.697512 CL$481,905,718 CL$1,030,247,059
May-03 2024 CL$0.698729 CL$0.654652 CL$0.698729 CL$0.655581 CL$475,089,812 CL$1,016,302,421
May-02 2024 CL$0.657381 CL$0.637166 CL$0.659286 CL$0.647216 CL$469,578,731 CL$956,161,249
May-01 2024 CL$0.642566 CL$0.629782 CL$0.67415 CL$0.67415 CL$488,382,117 CL$934,612,972
Apr-30 2024 CL$0.670519 CL$0.663686 CL$0.714495 CL$0.707196 CL$481,899,990 CL$975,270,223
Apr-29 2024 CL$0.709833 CL$0.687731 CL$0.709833 CL$0.70152 CL$491,283,221 CL$1,032,452,362
Apr-28 2024 CL$0.698787 CL$0.698787 CL$0.713277 CL$0.704052 CL$452,845,442 CL$1,016,386,393
Apr-27 2024 CL$0.702163 CL$0.696592 CL$0.707115 CL$0.707115 CL$464,466,464 CL$1,021,297,190
Apr-26 2024 CL$0.70797 CL$0.700619 CL$0.717249 CL$0.715581 CL$429,049,784 CL$1,029,742,658
Apr-25 2024 CL$0.716543 CL$0.700897 CL$0.721077 CL$0.714317 CL$217,643,600 CL$1,042,213,103
Apr-24 2024 CL$0.711528 CL$0.710428 CL$0.742431 CL$0.738744 CL$210,571,708 CL$1,034,917,765

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1721 days, from day 08-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.