Market Cap CHF2.15T 0.54%
Volume 24h CHF75.51B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00066346 CHF0.00065706 CHF0.00068807 CHF0.00068448 CHF468,068 CHF965,014
May-09 2024 CHF0.00068524 CHF0.00066247 CHF0.00068524 CHF0.00066601 CHF482,723 CHF996,686
May-08 2024 CHF0.00066511 CHF0.00066511 CHF0.00068437 CHF0.00067998 CHF456,667 CHF967,403
May-07 2024 CHF0.00067899 CHF0.00067899 CHF0.00069899 CHF0.00068759 CHF457,887 CHF987,594
May-06 2024 CHF0.00068992 CHF0.00068633 CHF0.00070984 CHF0.00069723 CHF455,987 CHF1,003,496
May-05 2024 CHF0.00069541 CHF0.00068727 CHF0.00070173 CHF0.00069632 CHF466,917 CHF1,011,487
May-04 2024 CHF0.00069448 CHF0.00068196 CHF0.00069986 CHF0.00068389 CHF472,497 CHF1,010,134
May-03 2024 CHF0.00068508 CHF0.00064187 CHF0.00068508 CHF0.00064278 CHF465,815 CHF996,461
May-02 2024 CHF0.00064454 CHF0.00062472 CHF0.00064641 CHF0.00063458 CHF460,411 CHF937,494
May-01 2024 CHF0.00063002 CHF0.00061748 CHF0.00066098 CHF0.00066098 CHF478,847 CHF916,367
Apr-30 2024 CHF0.00065742 CHF0.00065072 CHF0.00070054 CHF0.00069338 CHF472,492 CHF956,230
Apr-29 2024 CHF0.00069597 CHF0.0006743 CHF0.00069597 CHF0.00068782 CHF481,692 CHF1,012,296
Apr-28 2024 CHF0.00068514 CHF0.00068514 CHF0.00069935 CHF0.0006903 CHF444,005 CHF996,543
Apr-27 2024 CHF0.00068845 CHF0.00068299 CHF0.00069331 CHF0.00069331 CHF455,399 CHF1,001,358
Apr-26 2024 CHF0.00069414 CHF0.00068694 CHF0.00070324 CHF0.00070161 CHF420,673 CHF1,009,639

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1723 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.