Market Cap RM11.20T -2.4%
Volume 24h RM672.25B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 8 Seconds ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00358231 RM0.0034633 RM0.00358231 RM0.00348181 RM2,523,578 RM5,210,473
May-08 2024 RM0.00347706 RM0.00347706 RM0.00357777 RM0.0035548 RM2,387,362 RM5,057,387
May-07 2024 RM0.00354963 RM0.00354963 RM0.00365419 RM0.00359461 RM2,393,742 RM5,162,946
May-06 2024 RM0.00360678 RM0.00358801 RM0.00371094 RM0.00364502 RM2,383,807 RM5,246,074
May-05 2024 RM0.00363551 RM0.00359291 RM0.00366854 RM0.00364026 RM2,440,951 RM5,287,852
May-04 2024 RM0.00363064 RM0.00356515 RM0.00365874 RM0.00357526 RM2,470,122 RM5,280,775
May-03 2024 RM0.0035815 RM0.00335557 RM0.0035815 RM0.00336034 RM2,435,185 RM5,209,299
May-02 2024 RM0.00336956 RM0.00326594 RM0.00337932 RM0.00331746 RM2,406,937 RM4,901,031
May-01 2024 RM0.00329362 RM0.0032281 RM0.00345551 RM0.00345551 RM2,503,318 RM4,790,580
Apr-30 2024 RM0.0034369 RM0.00340188 RM0.00366231 RM0.0036249 RM2,470,093 RM4,998,979
Apr-29 2024 RM0.00363841 RM0.00352512 RM0.00363841 RM0.0035958 RM2,518,189 RM5,292,079
Apr-28 2024 RM0.0035818 RM0.0035818 RM0.00365607 RM0.00360878 RM2,321,167 RM5,209,729
Apr-27 2024 RM0.0035991 RM0.00357054 RM0.00362448 RM0.00362448 RM2,380,733 RM5,234,901
Apr-26 2024 RM0.00362886 RM0.00359119 RM0.00367643 RM0.00366788 RM2,199,196 RM5,278,190
Apr-25 2024 RM0.00367281 RM0.00359261 RM0.00369605 RM0.0036614 RM1,115,584 RM5,342,110

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1722 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.