Market Cap CA$3.25T -0.23%
Volume 24h CA$102.17B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0009996 CA$0.0009954 CA$0.00100376 CA$0.00099838 CA$693,401 CA$1,453,929
May-10 2024 CA$0.00100112 CA$0.00099146 CA$0.00103825 CA$0.00103284 CA$706,285 CA$1,456,143
May-09 2024 CA$0.00103398 CA$0.00099963 CA$0.00103398 CA$0.00100498 CA$728,398 CA$1,503,934
May-08 2024 CA$0.0010036 CA$0.0010036 CA$0.00103267 CA$0.00102604 CA$689,081 CA$1,459,748
May-07 2024 CA$0.00102455 CA$0.00102455 CA$0.00105473 CA$0.00103753 CA$690,922 CA$1,490,216
May-06 2024 CA$0.00104105 CA$0.00103563 CA$0.00107111 CA$0.00105208 CA$688,054 CA$1,514,210
May-05 2024 CA$0.00104934 CA$0.00103704 CA$0.00105887 CA$0.00105071 CA$704,548 CA$1,526,269
May-04 2024 CA$0.00104793 CA$0.00102903 CA$0.00105604 CA$0.00103195 CA$712,968 CA$1,524,226
May-03 2024 CA$0.00103375 CA$0.00096854 CA$0.00103375 CA$0.00096991 CA$702,884 CA$1,503,596
May-02 2024 CA$0.00097258 CA$0.00094267 CA$0.00097539 CA$0.00095754 CA$694,731 CA$1,414,618
May-01 2024 CA$0.00095066 CA$0.00093174 CA$0.00099739 CA$0.00099739 CA$722,550 CA$1,382,738
Apr-30 2024 CA$0.00099201 CA$0.0009819 CA$0.00105707 CA$0.00104628 CA$712,960 CA$1,442,889
Apr-29 2024 CA$0.00105018 CA$0.00101748 CA$0.00105018 CA$0.00103788 CA$726,842 CA$1,527,489
Apr-28 2024 CA$0.00103383 CA$0.00103383 CA$0.00105527 CA$0.00104162 CA$669,974 CA$1,503,720
Apr-27 2024 CA$0.00103883 CA$0.00103059 CA$0.00104616 CA$0.00104616 CA$687,167 CA$1,510,985

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1724 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.