Market Cap AU$3.61T -0.09%
Volume 24h AU$194.35B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 8 Seconds ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00114488 AU$0.00110684 AU$0.00114488 AU$0.00111276 AU$806,517 AU$1,665,229
May-08 2024 AU$0.00111124 AU$0.00111124 AU$0.00114343 AU$0.00113609 AU$762,984 AU$1,616,304
May-07 2024 AU$0.00113443 AU$0.00113443 AU$0.00116785 AU$0.00114881 AU$765,023 AU$1,650,040
May-06 2024 AU$0.0011527 AU$0.0011467 AU$0.00118599 AU$0.00116492 AU$761,847 AU$1,676,607
May-05 2024 AU$0.00116188 AU$0.00114826 AU$0.00117243 AU$0.0011634 AU$780,110 AU$1,689,959
May-04 2024 AU$0.00116032 AU$0.00113939 AU$0.0011693 AU$0.00114262 AU$789,433 AU$1,687,697
May-03 2024 AU$0.00114462 AU$0.00107241 AU$0.00114462 AU$0.00107394 AU$778,268 AU$1,664,854
May-02 2024 AU$0.00107688 AU$0.00104377 AU$0.00108 AU$0.00106023 AU$769,240 AU$1,566,334
May-01 2024 AU$0.00105261 AU$0.00103167 AU$0.00110435 AU$0.00110435 AU$800,042 AU$1,531,035
Apr-30 2024 AU$0.0010984 AU$0.00108721 AU$0.00117044 AU$0.00115849 AU$789,424 AU$1,597,637
Apr-29 2024 AU$0.00116281 AU$0.0011266 AU$0.00116281 AU$0.00114919 AU$804,795 AU$1,691,310
Apr-28 2024 AU$0.00114471 AU$0.00114471 AU$0.00116845 AU$0.00115334 AU$741,828 AU$1,664,992
Apr-27 2024 AU$0.00115024 AU$0.00114112 AU$0.00115835 AU$0.00115835 AU$760,865 AU$1,673,036
Apr-26 2024 AU$0.00115976 AU$0.00114771 AU$0.00117496 AU$0.00117222 AU$702,847 AU$1,686,871
Apr-25 2024 AU$0.0011738 AU$0.00114817 AU$0.00118123 AU$0.00117015 AU$356,532 AU$1,707,300

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1722 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.