Market Cap AR$2,090.83T -2.04%
Volume 24h AR$124.38T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.667471 AR$0.645297 AR$0.667471 AR$0.648746 AR$470,203,979 AR$970,837,782
May-08 2024 AR$0.647861 AR$0.647861 AR$0.666626 AR$0.662347 AR$444,823,610 AR$942,314,182
May-07 2024 AR$0.661383 AR$0.661383 AR$0.680864 AR$0.669763 AR$446,012,370 AR$961,982,342
May-06 2024 AR$0.672032 AR$0.668535 AR$0.691439 AR$0.679157 AR$444,161,147 AR$977,471,191
May-05 2024 AR$0.677384 AR$0.669447 AR$0.683538 AR$0.678269 AR$454,808,439 AR$985,255,335
May-04 2024 AR$0.676477 AR$0.664274 AR$0.681713 AR$0.666159 AR$460,243,776 AR$983,936,854
May-03 2024 AR$0.667321 AR$0.625225 AR$0.667321 AR$0.626113 AR$453,734,248 AR$970,619,036
May-02 2024 AR$0.627831 AR$0.608525 AR$0.629651 AR$0.618123 AR$448,470,894 AR$913,181,245
May-01 2024 AR$0.613682 AR$0.601473 AR$0.643847 AR$0.643847 AR$466,429,056 AR$892,601,575
Apr-30 2024 AR$0.640378 AR$0.633853 AR$0.682378 AR$0.675407 AR$460,238,306 AR$931,431,260
Apr-29 2024 AR$0.677925 AR$0.656817 AR$0.677925 AR$0.669986 AR$469,199,755 AR$986,043,028
Apr-28 2024 AR$0.667376 AR$0.667376 AR$0.681215 AR$0.672405 AR$432,489,776 AR$970,699,233
Apr-27 2024 AR$0.670601 AR$0.66528 AR$0.67533 AR$0.67533 AR$443,588,426 AR$975,389,288
Apr-26 2024 AR$0.676146 AR$0.669126 AR$0.685008 AR$0.683415 AR$409,763,747 AR$983,455,127
Apr-25 2024 AR$0.684334 AR$0.669391 AR$0.688664 AR$0.682208 AR$207,860,394 AR$995,365,018

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1722 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.99094 ARS.