Market Cap R44.21T -2.99%
Volume 24h R2.47T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.01361 R0.013479 R0.014115 R0.014041 R9,602,168 R19,796,724
May-09 2024 R0.014057 R0.01359 R0.014057 R0.013663 R9,902,794 R20,446,460
May-08 2024 R0.013644 R0.013644 R0.014039 R0.013949 R9,368,268 R19,845,735
May-07 2024 R0.013929 R0.013929 R0.014339 R0.014105 R9,393,304 R20,259,959
May-06 2024 R0.014153 R0.014079 R0.014562 R0.014303 R9,354,316 R20,586,164
May-05 2024 R0.014266 R0.014098 R0.014395 R0.014284 R9,578,555 R20,750,103
May-04 2024 R0.014247 R0.01399 R0.014357 R0.014029 R9,693,026 R20,722,335
May-03 2024 R0.014054 R0.013167 R0.014054 R0.013186 R9,555,931 R20,441,853
May-02 2024 R0.013222 R0.012815 R0.01326 R0.013018 R9,445,082 R19,232,177
May-01 2024 R0.012924 R0.012667 R0.013559 R0.013559 R9,823,292 R18,798,756
Apr-30 2024 R0.013486 R0.013349 R0.014371 R0.014224 R9,692,911 R19,616,534
Apr-29 2024 R0.014277 R0.013832 R0.014277 R0.01411 R9,881,645 R20,766,692
Apr-28 2024 R0.014055 R0.014055 R0.014346 R0.014161 R9,108,509 R20,443,542
Apr-27 2024 R0.014123 R0.014011 R0.014222 R0.014222 R9,342,254 R20,542,318
Apr-26 2024 R0.01424 R0.014092 R0.014426 R0.014393 R8,629,885 R20,712,190

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1723 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.