Market Cap CN¥17.24T 0.16%
Volume 24h CN¥508.81B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 30 Seconds ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00528117 CN¥0.00525899 CN¥0.00530314 CN¥0.00527471 CN¥3,663,416 CN¥7,681,476
May-10 2024 CN¥0.00528922 CN¥0.00523818 CN¥0.00548536 CN¥0.0054568 CN¥3,731,484 CN¥7,693,175
May-09 2024 CN¥0.00546281 CN¥0.00528133 CN¥0.00546281 CN¥0.00530956 CN¥3,848,310 CN¥7,945,669
May-08 2024 CN¥0.00530231 CN¥0.00530231 CN¥0.0054559 CN¥0.00542087 CN¥3,640,589 CN¥7,712,222
May-07 2024 CN¥0.00541298 CN¥0.00541298 CN¥0.00557242 CN¥0.00548157 CN¥3,650,318 CN¥7,873,193
May-06 2024 CN¥0.00550014 CN¥0.00547152 CN¥0.00565897 CN¥0.00555845 CN¥3,635,167 CN¥7,999,959
May-05 2024 CN¥0.00554394 CN¥0.00547898 CN¥0.00559431 CN¥0.00555118 CN¥3,722,308 CN¥8,063,667
May-04 2024 CN¥0.00553652 CN¥0.00543665 CN¥0.00557937 CN¥0.00545207 CN¥3,766,793 CN¥8,052,876
May-03 2024 CN¥0.00546158 CN¥0.00511705 CN¥0.00546158 CN¥0.00512432 CN¥3,713,516 CN¥7,943,878
May-02 2024 CN¥0.00513838 CN¥0.00498038 CN¥0.00515328 CN¥0.00505893 CN¥3,670,439 CN¥7,473,788
May-01 2024 CN¥0.00502258 CN¥0.00492266 CN¥0.00526946 CN¥0.00526946 CN¥3,817,415 CN¥7,305,357
Apr-30 2024 CN¥0.00524108 CN¥0.00518767 CN¥0.00558481 CN¥0.00552776 CN¥3,766,748 CN¥7,623,152
Apr-29 2024 CN¥0.00554837 CN¥0.00537561 CN¥0.00554837 CN¥0.00548339 CN¥3,840,091 CN¥8,070,114
Apr-28 2024 CN¥0.00546203 CN¥0.00546203 CN¥0.0055753 CN¥0.00550319 CN¥3,539,644 CN¥7,944,535
Apr-27 2024 CN¥0.00548842 CN¥0.00544487 CN¥0.00552713 CN¥0.00552713 CN¥3,630,479 CN¥7,982,920

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1724 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.