Market Cap Rp39,326.88T 2.37%
Volume 24h Rp1,994.60T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp12.12 Rp11.71 Rp12.12 Rp11.78 Rp8,538,414,051 Rp17,629,401,996
May-08 2024 Rp11.76 Rp11.76 Rp12.10 Rp12.02 Rp8,077,533,023 Rp17,111,443,162
May-07 2024 Rp12.01 Rp12.01 Rp12.36 Rp12.16 Rp8,099,119,655 Rp17,468,596,431
May-06 2024 Rp12.20 Rp12.13 Rp12.55 Rp12.33 Rp8,065,503,383 Rp17,749,857,790
May-05 2024 Rp12.30 Rp12.15 Rp12.41 Rp12.31 Rp8,258,847,111 Rp17,891,209,730
May-04 2024 Rp12.28 Rp12.06 Rp12.37 Rp12.09 Rp8,357,547,155 Rp17,867,267,498
May-03 2024 Rp12.11 Rp11.35 Rp12.11 Rp11.36 Rp8,239,340,922 Rp17,625,429,803
May-02 2024 Rp11.40 Rp11.05 Rp11.43 Rp11.22 Rp8,143,763,893 Rp16,582,419,392
May-01 2024 Rp11.14 Rp10.92 Rp11.69 Rp11.69 Rp8,469,865,402 Rp16,208,714,050
Apr-30 2024 Rp11.62 Rp11.51 Rp12.39 Rp12.26 Rp8,357,447,819 Rp16,913,820,632
Apr-29 2024 Rp12.31 Rp11.92 Rp12.31 Rp12.16 Rp8,520,178,395 Rp17,905,513,416
Apr-28 2024 Rp12.11 Rp12.11 Rp12.37 Rp12.21 Rp7,853,563,450 Rp17,626,886,101
Apr-27 2024 Rp12.17 Rp12.08 Rp12.26 Rp12.26 Rp8,055,103,363 Rp17,712,052,594
Apr-26 2024 Rp12.27 Rp12.15 Rp12.43 Rp12.41 Rp7,440,882,453 Rp17,858,519,826
Apr-25 2024 Rp12.42 Rp12.15 Rp12.50 Rp12.38 Rp3,774,528,054 Rp18,074,791,039

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1722 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.19493 IDR.