Market Cap Tk277.64T -0.03%
Volume 24h Tk8.86T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.085553 Tk0.084728 Tk0.088726 Tk0.088264 Tk60,357,320 Tk124,438,270
May-09 2024 Tk0.088361 Tk0.085426 Tk0.088361 Tk0.085883 Tk62,246,998 Tk128,522,386
May-08 2024 Tk0.085765 Tk0.085765 Tk0.08825 Tk0.087683 Tk58,887,069 Tk124,746,347
May-07 2024 Tk0.087555 Tk0.087555 Tk0.090134 Tk0.088665 Tk59,044,441 Tk127,350,076
May-06 2024 Tk0.088965 Tk0.088502 Tk0.091534 Tk0.089908 Tk58,799,370 Tk129,400,536
May-05 2024 Tk0.089674 Tk0.088623 Tk0.090488 Tk0.089791 Tk60,208,890 Tk130,431,024
May-04 2024 Tk0.089554 Tk0.087938 Tk0.090247 Tk0.088188 Tk60,928,436 Tk130,256,480
May-03 2024 Tk0.088341 Tk0.082769 Tk0.088341 Tk0.082886 Tk60,066,686 Tk128,493,427
May-02 2024 Tk0.083114 Tk0.080558 Tk0.083355 Tk0.081829 Tk59,369,907 Tk120,889,642
May-01 2024 Tk0.081241 Tk0.079624 Tk0.085234 Tk0.085234 Tk61,747,262 Tk118,165,244
Apr-30 2024 Tk0.084775 Tk0.083911 Tk0.090335 Tk0.089412 Tk60,927,712 Tk123,305,633
Apr-29 2024 Tk0.089745 Tk0.086951 Tk0.089745 Tk0.088694 Tk62,114,055 Tk130,535,301
Apr-28 2024 Tk0.088349 Tk0.088349 Tk0.090181 Tk0.089014 Tk57,254,280 Tk128,504,044
Apr-27 2024 Tk0.088776 Tk0.088071 Tk0.089402 Tk0.089402 Tk58,723,552 Tk129,124,927
Apr-26 2024 Tk0.08951 Tk0.08858 Tk0.090683 Tk0.090472 Tk54,245,740 Tk130,192,707

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1723 days, from day 08-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.