Cap Mercado Tk275.41T
2.09%
Volumen 24h Tk10.93T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.084057 | Tk0.083072 | Tk0.084821 | Tk0.084167 | Tk56,437,825 | Tk122,261,734 |
May-04 2024 | Tk0.083945 | Tk0.08243 | Tk0.084594 | Tk0.082664 | Tk57,112,304 | Tk122,098,122 |
May-03 2024 | Tk0.082808 | Tk0.077585 | Tk0.082808 | Tk0.077695 | Tk56,304,527 | Tk120,445,495 |
May-02 2024 | Tk0.077908 | Tk0.075512 | Tk0.078134 | Tk0.076703 | Tk55,651,390 | Tk113,317,958 |
May-01 2024 | Tk0.076152 | Tk0.074637 | Tk0.079895 | Tk0.079895 | Tk57,879,844 | Tk110,764,197 |
Apr-30 2024 | Tk0.079465 | Tk0.078655 | Tk0.084677 | Tk0.083812 | Tk57,111,625 | Tk115,582,628 |
Apr-29 2024 | Tk0.084124 | Tk0.081505 | Tk0.084124 | Tk0.083139 | Tk58,223,664 | Tk122,359,480 |
Apr-28 2024 | Tk0.082815 | Tk0.082815 | Tk0.084533 | Tk0.083439 | Tk53,668,271 | Tk120,455,447 |
Apr-27 2024 | Tk0.083215 | Tk0.082555 | Tk0.083802 | Tk0.083802 | Tk55,045,518 | Tk121,037,442 |
Apr-26 2024 | Tk0.083903 | Tk0.083032 | Tk0.085003 | Tk0.084806 | Tk50,848,165 | Tk122,038,344 |
Apr-25 2024 | Tk0.08492 | Tk0.083065 | Tk0.085457 | Tk0.084656 | Tk25,793,692 | Tk123,516,259 |
Apr-24 2024 | Tk0.084325 | Tk0.084195 | Tk0.087988 | Tk0.087551 | Tk24,955,577 | Tk122,651,663 |
Apr-23 2024 | Tk0.087124 | Tk0.086718 | Tk0.08824 | Tk0.087923 | Tk21,805,914 | Tk126,722,215 |
Apr-22 2024 | Tk0.088247 | Tk0.08504 | Tk0.088247 | Tk0.085471 | Tk28,454,103 | Tk128,355,453 |
Apr-21 2024 | Tk0.085387 | Tk0.084822 | Tk0.08683 | Tk0.085284 | Tk26,689,595 | Tk124,196,469 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1718 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.