Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.013013 | MX$0.012861 | MX$0.013131 | MX$0.01303 | MX$8,737,562 | MX$18,928,255 |
May-04 2024 | MX$0.012996 | MX$0.012761 | MX$0.013096 | MX$0.012797 | MX$8,841,983 | MX$18,902,925 |
May-03 2024 | MX$0.01282 | MX$0.012011 | MX$0.01282 | MX$0.012028 | MX$8,716,926 | MX$18,647,069 |
May-02 2024 | MX$0.012061 | MX$0.01169 | MX$0.012096 | MX$0.011875 | MX$8,615,809 | MX$17,543,602 |
May-01 2024 | MX$0.011789 | MX$0.011555 | MX$0.012369 | MX$0.012369 | MX$8,960,812 | MX$17,148,235 |
Apr-30 2024 | MX$0.012302 | MX$0.012177 | MX$0.013109 | MX$0.012975 | MX$8,841,878 | MX$17,894,212 |
Apr-29 2024 | MX$0.013023 | MX$0.012618 | MX$0.013023 | MX$0.012871 | MX$9,014,041 | MX$18,943,387 |
Apr-28 2024 | MX$0.012821 | MX$0.012821 | MX$0.013087 | MX$0.012917 | MX$8,308,787 | MX$18,648,610 |
Apr-27 2024 | MX$0.012883 | MX$0.012781 | MX$0.012974 | MX$0.012974 | MX$8,522,009 | MX$18,738,713 |
Apr-26 2024 | MX$0.012989 | MX$0.012854 | MX$0.01316 | MX$0.013129 | MX$7,872,185 | MX$18,893,670 |
Apr-25 2024 | MX$0.013147 | MX$0.01286 | MX$0.01323 | MX$0.013106 | MX$3,993,315 | MX$19,122,477 |
Apr-24 2024 | MX$0.013055 | MX$0.013034 | MX$0.013622 | MX$0.013554 | MX$3,863,560 | MX$18,988,623 |
Apr-23 2024 | MX$0.013488 | MX$0.013425 | MX$0.013661 | MX$0.013612 | MX$3,375,937 | MX$19,618,815 |
Apr-22 2024 | MX$0.013662 | MX$0.013165 | MX$0.013662 | MX$0.013232 | MX$4,405,193 | MX$19,871,669 |
Apr-21 2024 | MX$0.013219 | MX$0.013132 | MX$0.013442 | MX$0.013203 | MX$4,132,016 | MX$19,227,786 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1718 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.