Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00127456 | NZ$0.00125962 | NZ$0.00128614 | NZ$0.00127622 | NZ$855,765 | NZ$1,853,850 |
May-04 2024 | NZ$0.00127285 | NZ$0.00124989 | NZ$0.0012827 | NZ$0.00125344 | NZ$865,992 | NZ$1,851,369 |
May-03 2024 | NZ$0.00125562 | NZ$0.00117641 | NZ$0.00125562 | NZ$0.00117809 | NZ$853,743 | NZ$1,826,310 |
May-02 2024 | NZ$0.00118132 | NZ$0.00114499 | NZ$0.00118474 | NZ$0.00116305 | NZ$843,840 | NZ$1,718,236 |
May-01 2024 | NZ$0.0011547 | NZ$0.00113172 | NZ$0.00121145 | NZ$0.00121145 | NZ$877,630 | NZ$1,679,513 |
Apr-30 2024 | NZ$0.00120493 | NZ$0.00119265 | NZ$0.00128395 | NZ$0.00127084 | NZ$865,981 | NZ$1,752,575 |
Apr-29 2024 | NZ$0.00127558 | NZ$0.00123586 | NZ$0.00127558 | NZ$0.00126064 | NZ$882,843 | NZ$1,855,332 |
Apr-28 2024 | NZ$0.00125573 | NZ$0.00125573 | NZ$0.00128177 | NZ$0.00126519 | NZ$813,770 | NZ$1,826,461 |
Apr-27 2024 | NZ$0.00126179 | NZ$0.00125178 | NZ$0.00127069 | NZ$0.00127069 | NZ$834,653 | NZ$1,835,286 |
Apr-26 2024 | NZ$0.00127223 | NZ$0.00125902 | NZ$0.0012889 | NZ$0.00128591 | NZ$771,009 | NZ$1,850,463 |
Apr-25 2024 | NZ$0.00128763 | NZ$0.00125952 | NZ$0.00129578 | NZ$0.00128363 | NZ$391,109 | NZ$1,872,872 |
Apr-24 2024 | NZ$0.00127862 | NZ$0.00127664 | NZ$0.00133416 | NZ$0.00132753 | NZ$378,400 | NZ$1,859,763 |
Apr-23 2024 | NZ$0.00132106 | NZ$0.00131491 | NZ$0.00133798 | NZ$0.00133318 | NZ$330,642 | NZ$1,921,484 |
Apr-22 2024 | NZ$0.00133808 | NZ$0.00128947 | NZ$0.00133808 | NZ$0.00129599 | NZ$431,448 | NZ$1,946,249 |
Apr-21 2024 | NZ$0.00129473 | NZ$0.00128616 | NZ$0.0013166 | NZ$0.00129316 | NZ$404,693 | NZ$1,883,186 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1718 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.