Cap Mercado RM11.86T
1.92%
Volumen 24h RM458.81B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00363742 | RM0.0035948 | RM0.00367047 | RM0.00364218 | RM2,442,238 | RM5,290,641 |
May-04 2024 | RM0.00363256 | RM0.00356703 | RM0.00366067 | RM0.00357715 | RM2,471,425 | RM5,283,561 |
May-03 2024 | RM0.00358339 | RM0.00335734 | RM0.00358339 | RM0.00336211 | RM2,436,470 | RM5,212,047 |
May-02 2024 | RM0.00337134 | RM0.00326767 | RM0.00338111 | RM0.00331921 | RM2,408,207 | RM4,903,616 |
May-01 2024 | RM0.00329536 | RM0.0032298 | RM0.00345734 | RM0.00345734 | RM2,504,639 | RM4,793,107 |
Apr-30 2024 | RM0.00343871 | RM0.00340367 | RM0.00366424 | RM0.00362681 | RM2,471,396 | RM5,001,616 |
Apr-29 2024 | RM0.00364033 | RM0.00352698 | RM0.00364033 | RM0.0035977 | RM2,519,517 | RM5,294,871 |
Apr-28 2024 | RM0.00358369 | RM0.00358369 | RM0.003658 | RM0.00361069 | RM2,322,391 | RM5,212,478 |
Apr-27 2024 | RM0.003601 | RM0.00357243 | RM0.00362639 | RM0.00362639 | RM2,381,989 | RM5,237,662 |
Apr-26 2024 | RM0.00363078 | RM0.00359308 | RM0.00367837 | RM0.00366981 | RM2,200,356 | RM5,280,974 |
Apr-25 2024 | RM0.00367475 | RM0.0035945 | RM0.003698 | RM0.00366333 | RM1,116,172 | RM5,344,928 |
Apr-24 2024 | RM0.00364903 | RM0.00364338 | RM0.00380751 | RM0.0037886 | RM1,079,905 | RM5,307,515 |
Apr-23 2024 | RM0.00377013 | RM0.00375258 | RM0.00381843 | RM0.00380473 | RM943,609 | RM5,483,660 |
Apr-22 2024 | RM0.00381872 | RM0.00367997 | RM0.00381872 | RM0.00369859 | RM1,231,297 | RM5,554,335 |
Apr-21 2024 | RM0.00369498 | RM0.00367054 | RM0.00375741 | RM0.0036905 | RM1,154,941 | RM5,374,363 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1718 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.