Cap Mercado ₹212.44T
2.94%
Volumen 24h ₹8.40T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.063879 | ₹0.062726 | ₹0.064373 | ₹0.062904 | ₹43,460,489 | ₹92,912,450 |
May-03 2024 | ₹0.063014 | ₹0.059039 | ₹0.063014 | ₹0.059123 | ₹42,845,799 | ₹91,654,858 |
May-02 2024 | ₹0.059285 | ₹0.057462 | ₹0.059457 | ₹0.058368 | ₹42,348,784 | ₹86,231,049 |
May-01 2024 | ₹0.057949 | ₹0.056796 | ₹0.060798 | ₹0.060798 | ₹44,044,561 | ₹84,287,725 |
Apr-30 2024 | ₹0.06047 | ₹0.059854 | ₹0.064436 | ₹0.063778 | ₹43,459,972 | ₹87,954,385 |
Apr-29 2024 | ₹0.064016 | ₹0.062022 | ₹0.064016 | ₹0.063266 | ₹44,306,196 | ₹93,111,335 |
Apr-28 2024 | ₹0.063019 | ₹0.063019 | ₹0.064326 | ₹0.063494 | ₹40,839,699 | ₹91,662,431 |
Apr-27 2024 | ₹0.063324 | ₹0.062821 | ₹0.06377 | ₹0.06377 | ₹41,887,736 | ₹92,105,310 |
Apr-26 2024 | ₹0.063848 | ₹0.063185 | ₹0.064684 | ₹0.064534 | ₹38,693,696 | ₹92,866,961 |
Apr-25 2024 | ₹0.064621 | ₹0.06321 | ₹0.06503 | ₹0.06442 | ₹19,628,108 | ₹93,991,603 |
Apr-24 2024 | ₹0.064168 | ₹0.064069 | ₹0.066955 | ₹0.066623 | ₹18,990,332 | ₹93,333,676 |
Apr-23 2024 | ₹0.066298 | ₹0.065989 | ₹0.067147 | ₹0.066907 | ₹16,593,547 | ₹96,431,225 |
Apr-22 2024 | ₹0.067153 | ₹0.064713 | ₹0.067153 | ₹0.06504 | ₹21,652,589 | ₹97,674,063 |
Apr-21 2024 | ₹0.064977 | ₹0.064547 | ₹0.066074 | ₹0.064898 | ₹20,309,859 | ₹94,509,220 |
Apr-20 2024 | ₹0.064808 | ₹0.063635 | ₹0.065151 | ₹0.063817 | ₹11,374,991 | ₹94,264,355 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1717 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.