Cap Mercado £2.03T
2.91%
Volumen 24h £80.27B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00061055 | £0.00059953 | £0.00061527 | £0.00060123 | £415,391 | £888,048 |
May-03 2024 | £0.00060228 | £0.00056429 | £0.00060228 | £0.00056509 | £409,516 | £876,028 |
May-02 2024 | £0.00056664 | £0.00054922 | £0.00056828 | £0.00055788 | £404,766 | £824,188 |
May-01 2024 | £0.00055387 | £0.00054285 | £0.0005811 | £0.0005811 | £420,974 | £805,614 |
Apr-30 2024 | £0.00057797 | £0.00057208 | £0.00061587 | £0.00060958 | £415,386 | £840,660 |
Apr-29 2024 | £0.00061185 | £0.0005928 | £0.00061185 | £0.00060469 | £423,474 | £889,949 |
Apr-28 2024 | £0.00060233 | £0.00060233 | £0.00061482 | £0.00060687 | £390,342 | £876,101 |
Apr-27 2024 | £0.00060524 | £0.00060044 | £0.00060951 | £0.00060951 | £400,359 | £880,334 |
Apr-26 2024 | £0.00061025 | £0.00060391 | £0.00061825 | £0.00061681 | £369,831 | £887,614 |
Apr-25 2024 | £0.00061764 | £0.00060415 | £0.00062155 | £0.00061572 | £187,604 | £898,363 |
Apr-24 2024 | £0.00061332 | £0.00061237 | £0.00063995 | £0.00063678 | £181,508 | £892,074 |
Apr-23 2024 | £0.00063367 | £0.00063072 | £0.00064179 | £0.00063949 | £158,600 | £921,680 |
Apr-22 2024 | £0.00064184 | £0.00061852 | £0.00064184 | £0.00062165 | £206,953 | £933,559 |
Apr-21 2024 | £0.00062104 | £0.00061693 | £0.00063153 | £0.00062029 | £194,120 | £903,310 |
Apr-20 2024 | £0.00061943 | £0.00060822 | £0.00062271 | £0.00060996 | £108,721 | £900,970 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1717 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.