Cap Mercado HK$19.92T
3.76%
Volumen 24h HK$745.42B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0059953 | HK$0.00592505 | HK$0.00604977 | HK$0.00600313 | HK$4,025,359 | HK$8,720,168 |
May-04 2024 | HK$0.00598727 | HK$0.00587927 | HK$0.00603361 | HK$0.00589595 | HK$4,073,465 | HK$8,708,499 |
May-03 2024 | HK$0.00590624 | HK$0.00553366 | HK$0.00590624 | HK$0.00554151 | HK$4,015,851 | HK$8,590,627 |
May-02 2024 | HK$0.00555673 | HK$0.00538585 | HK$0.00557283 | HK$0.0054708 | HK$3,969,267 | HK$8,082,264 |
May-01 2024 | HK$0.0054315 | HK$0.00532344 | HK$0.00569847 | HK$0.00569847 | HK$4,128,209 | HK$7,900,121 |
Apr-30 2024 | HK$0.00566778 | HK$0.00561002 | HK$0.0060395 | HK$0.0059778 | HK$4,073,417 | HK$8,243,789 |
Apr-29 2024 | HK$0.00600009 | HK$0.00581327 | HK$0.00600009 | HK$0.00592982 | HK$4,152,731 | HK$8,727,140 |
Apr-28 2024 | HK$0.00590672 | HK$0.00590672 | HK$0.00602921 | HK$0.00595123 | HK$3,827,824 | HK$8,591,337 |
Apr-27 2024 | HK$0.00593526 | HK$0.00588817 | HK$0.00597712 | HK$0.00597712 | HK$3,926,054 | HK$8,632,847 |
Apr-26 2024 | HK$0.00598434 | HK$0.00592221 | HK$0.00606278 | HK$0.00604868 | HK$3,626,683 | HK$8,704,235 |
Apr-25 2024 | HK$0.00605682 | HK$0.00592456 | HK$0.00609514 | HK$0.006038 | HK$1,839,703 | HK$8,809,646 |
Apr-24 2024 | HK$0.00601442 | HK$0.00600512 | HK$0.00627564 | HK$0.00624447 | HK$1,779,926 | HK$8,747,979 |
Apr-23 2024 | HK$0.00621402 | HK$0.0061851 | HK$0.00629364 | HK$0.00627106 | HK$1,555,280 | HK$9,038,307 |
Apr-22 2024 | HK$0.00629411 | HK$0.00606542 | HK$0.00629411 | HK$0.00609612 | HK$2,029,454 | HK$9,154,795 |
Apr-21 2024 | HK$0.00609017 | HK$0.00604987 | HK$0.00619307 | HK$0.00608279 | HK$1,903,603 | HK$8,858,161 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1718 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.