Market Cap HK$18.58T -3.08%
Volume 24h HK$1.00T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00571969 HK$0.00566449 HK$0.00593179 HK$0.00590091 HK$4,035,174 HK$8,319,290
May-09 2024 HK$0.00590741 HK$0.00571115 HK$0.00590741 HK$0.00574168 HK$4,161,508 HK$8,592,332
May-08 2024 HK$0.00573385 HK$0.00573385 HK$0.00589993 HK$0.00586205 HK$3,936,880 HK$8,339,886
May-07 2024 HK$0.00585352 HK$0.00585352 HK$0.00602594 HK$0.00592769 HK$3,947,402 HK$8,513,958
May-06 2024 HK$0.00594777 HK$0.00591682 HK$0.00611953 HK$0.00601083 HK$3,931,017 HK$8,651,041
May-05 2024 HK$0.00599514 HK$0.00592489 HK$0.00604961 HK$0.00600297 HK$4,025,251 HK$8,719,934
May-04 2024 HK$0.00598711 HK$0.00587911 HK$0.00603345 HK$0.00589579 HK$4,073,356 HK$8,708,265
May-03 2024 HK$0.00590608 HK$0.00553351 HK$0.00590608 HK$0.00554137 HK$4,015,743 HK$8,590,396
May-02 2024 HK$0.00555658 HK$0.00538571 HK$0.00557268 HK$0.00547066 HK$3,969,161 HK$8,082,047
May-01 2024 HK$0.00543135 HK$0.0053233 HK$0.00569832 HK$0.00569832 HK$4,128,098 HK$7,899,908
Apr-30 2024 HK$0.00566762 HK$0.00560987 HK$0.00603934 HK$0.00597764 HK$4,073,307 HK$8,243,568
Apr-29 2024 HK$0.00599993 HK$0.00581311 HK$0.00599993 HK$0.00592967 HK$4,152,620 HK$8,726,905
Apr-28 2024 HK$0.00590656 HK$0.00590656 HK$0.00602905 HK$0.00595107 HK$3,827,721 HK$8,591,106
Apr-27 2024 HK$0.0059351 HK$0.00588801 HK$0.00597696 HK$0.00597696 HK$3,925,949 HK$8,632,615
Apr-26 2024 HK$0.00598418 HK$0.00592205 HK$0.00606262 HK$0.00604852 HK$3,626,586 HK$8,704,001

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1723 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.