Market Cap NZ$4.04T 0.45%
Volume 24h NZ$217.36B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 29 Seconds ago
Eminer EM

Eminer (EM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00121605 NZ$0.00121605 NZ$0.00125127 NZ$0.00124324 NZ$834,947 NZ$1,768,751
May-07 2024 NZ$0.00124143 NZ$0.00124143 NZ$0.001278 NZ$0.00125716 NZ$837,178 NZ$1,805,669
May-06 2024 NZ$0.00126142 NZ$0.00125486 NZ$0.00129785 NZ$0.00127479 NZ$833,704 NZ$1,834,742
May-05 2024 NZ$0.00127147 NZ$0.00125657 NZ$0.00128302 NZ$0.00127313 NZ$853,689 NZ$1,849,353
May-04 2024 NZ$0.00126976 NZ$0.00124686 NZ$0.00127959 NZ$0.0012504 NZ$863,891 NZ$1,846,878
May-03 2024 NZ$0.00125258 NZ$0.00117356 NZ$0.00125258 NZ$0.00117523 NZ$851,673 NZ$1,821,881
May-02 2024 NZ$0.00117845 NZ$0.00114222 NZ$0.00118187 NZ$0.00116023 NZ$841,793 NZ$1,714,068
May-01 2024 NZ$0.0011519 NZ$0.00112898 NZ$0.00120852 NZ$0.00120852 NZ$875,501 NZ$1,675,439
Apr-30 2024 NZ$0.00120201 NZ$0.00118976 NZ$0.00128084 NZ$0.00126775 NZ$863,881 NZ$1,748,324
Apr-29 2024 NZ$0.00127248 NZ$0.00123286 NZ$0.00127248 NZ$0.00125758 NZ$880,702 NZ$1,850,832
Apr-28 2024 NZ$0.00125268 NZ$0.00125268 NZ$0.00127866 NZ$0.00126212 NZ$811,796 NZ$1,822,031
Apr-27 2024 NZ$0.00125873 NZ$0.00124875 NZ$0.00126761 NZ$0.00126761 NZ$832,629 NZ$1,830,834
Apr-26 2024 NZ$0.00126914 NZ$0.00125597 NZ$0.00128578 NZ$0.00128279 NZ$769,139 NZ$1,845,974
Apr-25 2024 NZ$0.00128451 NZ$0.00125646 NZ$0.00129264 NZ$0.00128052 NZ$390,160 NZ$1,868,329
Apr-24 2024 NZ$0.00127552 NZ$0.00127355 NZ$0.00133092 NZ$0.00132431 NZ$377,483 NZ$1,855,251

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1721 days, from day 08-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.