Cap Mercado Bs.92.59T
2.52%
Volumen 24h Bs.4.01T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.027973 | Bs.0.027645 | Bs.0.028227 | Bs.0.028009 | Bs.18,781,690 | Bs.40,686,933 |
May-04 2024 | Bs.0.027935 | Bs.0.027431 | Bs.0.028151 | Bs.0.027509 | Bs.19,006,147 | Bs.40,632,485 |
May-03 2024 | Bs.0.027557 | Bs.0.025819 | Bs.0.027557 | Bs.0.025855 | Bs.18,737,330 | Bs.40,082,515 |
May-02 2024 | Bs.0.025926 | Bs.0.025129 | Bs.0.026001 | Bs.0.025525 | Bs.18,519,976 | Bs.37,710,574 |
May-01 2024 | Bs.0.025342 | Bs.0.024838 | Bs.0.026588 | Bs.0.026588 | Bs.19,261,573 | Bs.36,860,719 |
Apr-30 2024 | Bs.0.026444 | Bs.0.026175 | Bs.0.028179 | Bs.0.027891 | Bs.19,005,921 | Bs.38,464,223 |
Apr-29 2024 | Bs.0.027995 | Bs.0.027123 | Bs.0.027995 | Bs.0.027667 | Bs.19,375,991 | Bs.40,719,461 |
Apr-28 2024 | Bs.0.027559 | Bs.0.027559 | Bs.0.028131 | Bs.0.027767 | Bs.17,860,022 | Bs.40,085,826 |
Apr-27 2024 | Bs.0.027693 | Bs.0.027473 | Bs.0.027888 | Bs.0.027888 | Bs.18,318,350 | Bs.40,279,506 |
Apr-26 2024 | Bs.0.027922 | Bs.0.027632 | Bs.0.028288 | Bs.0.028222 | Bs.16,921,532 | Bs.40,612,592 |
Apr-25 2024 | Bs.0.02826 | Bs.0.027643 | Bs.0.028438 | Bs.0.028172 | Bs.8,583,767 | Bs.41,104,420 |
Apr-24 2024 | Bs.0.028062 | Bs.0.028018 | Bs.0.029281 | Bs.0.029135 | Bs.8,304,854 | Bs.40,816,695 |
Apr-23 2024 | Bs.0.028993 | Bs.0.028858 | Bs.0.029365 | Bs.0.029259 | Bs.7,256,692 | Bs.42,171,316 |
Apr-22 2024 | Bs.0.029367 | Bs.0.0283 | Bs.0.029367 | Bs.0.028443 | Bs.9,469,113 | Bs.42,714,834 |
Apr-21 2024 | Bs.0.028415 | Bs.0.028227 | Bs.0.028895 | Bs.0.028381 | Bs.8,881,910 | Bs.41,330,785 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1718 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.