Cap Mercado €2.36T
2.52%
Volumen 24h €102.23B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00071231 | €0.00070397 | €0.00071879 | €0.00071324 | €478,265 | €1,036,069 |
May-04 2024 | €0.00071136 | €0.00069853 | €0.00071687 | €0.00070051 | €483,980 | €1,034,682 |
May-03 2024 | €0.00070173 | €0.00065747 | €0.00070173 | €0.0006584 | €477,135 | €1,020,677 |
May-02 2024 | €0.00066021 | €0.0006399 | €0.00066212 | €0.00065 | €471,600 | €960,277 |
May-01 2024 | €0.00064533 | €0.00063249 | €0.00067705 | €0.00067705 | €490,485 | €938,636 |
Apr-30 2024 | €0.0006734 | €0.00066654 | €0.00071757 | €0.00071024 | €483,974 | €979,469 |
Apr-29 2024 | €0.00071288 | €0.00069069 | €0.00071288 | €0.00070454 | €493,398 | €1,036,897 |
Apr-28 2024 | €0.00070179 | €0.00070179 | €0.00071634 | €0.00070708 | €454,795 | €1,020,762 |
Apr-27 2024 | €0.00070518 | €0.00069959 | €0.00071015 | €0.00071015 | €466,466 | €1,025,694 |
Apr-26 2024 | €0.00071101 | €0.00070363 | €0.00072033 | €0.00071866 | €430,897 | €1,034,175 |
Apr-25 2024 | €0.00071962 | €0.00070391 | €0.00072418 | €0.00071739 | €218,581 | €1,046,700 |
Apr-24 2024 | €0.00071459 | €0.00071348 | €0.00074562 | €0.00074192 | €211,478 | €1,039,373 |
Apr-23 2024 | €0.0007383 | €0.00073487 | €0.00074776 | €0.00074508 | €184,787 | €1,073,867 |
Apr-22 2024 | €0.00074782 | €0.00072065 | €0.00074782 | €0.00072429 | €241,125 | €1,087,708 |
Apr-21 2024 | €0.00072359 | €0.0007188 | €0.00073581 | €0.00072271 | €226,173 | €1,052,464 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1718 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.