Cap Mercado R$12.72T
1.43%
Volumen 24h R$489.81B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00391298 | R$0.00386713 | R$0.00394853 | R$0.00391809 | R$2,627,249 | R$5,691,431 |
May-04 2024 | R$0.00390774 | R$0.00383725 | R$0.00393798 | R$0.00384813 | R$2,658,647 | R$5,683,815 |
May-03 2024 | R$0.00385485 | R$0.00361167 | R$0.00385485 | R$0.0036168 | R$2,621,044 | R$5,606,883 |
May-02 2024 | R$0.00362673 | R$0.00351521 | R$0.00363724 | R$0.00357065 | R$2,590,639 | R$5,275,087 |
May-01 2024 | R$0.003545 | R$0.00347447 | R$0.00371925 | R$0.00371925 | R$2,694,376 | R$5,156,207 |
Apr-30 2024 | R$0.00369921 | R$0.00366152 | R$0.00394183 | R$0.00390156 | R$2,658,615 | R$5,380,511 |
Apr-29 2024 | R$0.0039161 | R$0.00379417 | R$0.0039161 | R$0.00387024 | R$2,710,382 | R$5,695,981 |
Apr-28 2024 | R$0.00385517 | R$0.00385517 | R$0.00393511 | R$0.00388421 | R$2,498,323 | R$5,607,346 |
Apr-27 2024 | R$0.00387379 | R$0.00384306 | R$0.00390111 | R$0.00390111 | R$2,562,435 | R$5,634,439 |
Apr-26 2024 | R$0.00390583 | R$0.00386527 | R$0.00395702 | R$0.00394782 | R$2,367,043 | R$5,681,032 |
Apr-25 2024 | R$0.00395313 | R$0.00386681 | R$0.00397814 | R$0.00394085 | R$1,200,727 | R$5,749,831 |
Apr-24 2024 | R$0.00392546 | R$0.00391939 | R$0.00409595 | R$0.00407561 | R$1,161,712 | R$5,709,583 |
Apr-23 2024 | R$0.00405573 | R$0.00403686 | R$0.0041077 | R$0.00409296 | R$1,015,092 | R$5,899,072 |
Apr-22 2024 | R$0.00410801 | R$0.00395875 | R$0.00410801 | R$0.00397878 | R$1,324,573 | R$5,975,101 |
Apr-21 2024 | R$0.0039749 | R$0.0039486 | R$0.00404205 | R$0.00397008 | R$1,242,433 | R$5,781,495 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1718 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.