Cap Mercado zł10.05T
1.92%
Volumen 24h zł388.85B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.00308275 | zł0.00304663 | zł0.00311076 | zł0.00308678 | zł2,069,822 | zł4,483,873 |
May-04 2024 | zł0.00307863 | zł0.00302309 | zł0.00310245 | zł0.00303167 | zł2,094,558 | zł4,477,872 |
May-03 2024 | zł0.00303696 | zł0.00284538 | zł0.00303696 | zł0.00284942 | zł2,064,933 | zł4,417,263 |
May-02 2024 | zł0.00285724 | zł0.00276938 | zł0.00286552 | zł0.00281306 | zł2,040,980 | zł4,155,865 |
May-01 2024 | zł0.00279285 | zł0.00273729 | zł0.00293013 | zł0.00293013 | zł2,122,707 | zł4,062,208 |
Apr-30 2024 | zł0.00291434 | zł0.00288465 | zł0.00310548 | zł0.00307376 | zł2,094,533 | zł4,238,921 |
Apr-29 2024 | zł0.00308522 | zł0.00298915 | zł0.00308522 | zł0.00304909 | zł2,135,317 | zł4,487,458 |
Apr-28 2024 | zł0.00303721 | zł0.00303721 | zł0.00310019 | zł0.00306009 | zł1,968,250 | zł4,417,628 |
Apr-27 2024 | zł0.00305188 | zł0.00302767 | zł0.00307341 | zł0.00307341 | zł2,018,760 | zł4,438,973 |
Apr-26 2024 | zł0.00307712 | zł0.00304517 | zł0.00311745 | zł0.0031102 | zł1,864,825 | zł4,475,680 |
Apr-25 2024 | zł0.00311439 | zł0.00304638 | zł0.00313409 | zł0.00310471 | zł945,968 | zł4,529,882 |
Apr-24 2024 | zł0.00309259 | zł0.0030878 | zł0.00322691 | zł0.00321088 | zł915,230 | zł4,498,173 |
Apr-23 2024 | zł0.00319522 | zł0.00318035 | zł0.00323616 | zł0.00322455 | zł799,718 | zł4,647,458 |
Apr-22 2024 | zł0.0032364 | zł0.00311881 | zł0.0032364 | zł0.00313459 | zł1,043,536 | zł4,707,356 |
Apr-21 2024 | zł0.00313154 | zł0.00311082 | zł0.00318444 | zł0.00312774 | zł978,824 | zł4,554,828 |
Análisis de precios históricos y de mercado de Eminer (EM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1718 días, desde el día 23-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01847 PLN.