Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.760669 Bs.0.760669 Bs.0.768161 Bs.0.768161 Bs.213 -
May-04 2024 Bs.0.768161 Bs.0.735145 Bs.0.768161 Bs.0.735145 Bs.727,074 -
May-03 2024 Bs.0.735145 Bs.0.718333 Bs.0.741476 Bs.0.736303 Bs.641,550 -
May-02 2024 Bs.0.736303 Bs.0.724141 Bs.0.744335 Bs.0.744335 Bs.110,798 -
May-01 2024 Bs.0.744335 Bs.0.722639 Bs.0.75344 Bs.0.75344 Bs.106,395 -
Apr-30 2024 Bs.0.75344 Bs.0.74884 Bs.0.788943 Bs.0.788943 Bs.86,526 -
Apr-29 2024 Bs.0.788943 Bs.0.787563 Bs.0.804721 Bs.0.804721 Bs.92,236 -
Apr-28 2024 Bs.0.824277 Bs.0.815386 Bs.0.83817 Bs.0.815386 Bs.347,826 -
Apr-27 2024 Bs.0.815386 Bs.0.800556 Bs.0.833923 Bs.0.833923 Bs.670,287 -
Apr-26 2024 Bs.0.833923 Bs.0.833923 Bs.0.860409 Bs.0.860409 Bs.872,896 -
Apr-25 2024 Bs.0.860409 Bs.0.830191 Bs.0.860409 Bs.0.830191 Bs.91,192 -
Apr-24 2024 Bs.0.830191 Bs.0.830191 Bs.0.860447 Bs.0.855686 Bs.361,915 -
Apr-23 2024 Bs.0.855686 Bs.0.844056 Bs.0.863067 Bs.0.844056 Bs.81,075 -
Apr-22 2024 Bs.0.844056 Bs.0.826099 Bs.0.859415 Bs.0.826099 Bs.320,495 -
Apr-21 2024 Bs.0.826099 Bs.0.813744 Bs.0.828756 Bs.0.819901 Bs.84,218 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.