Market Cap RM12.07T 2.91%
Volume 24h RM477.42B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.099854 RM0.095562 RM0.099854 RM0.095562 RM94,514 -
May-03 2024 RM0.095562 RM0.093377 RM0.096385 RM0.095713 RM83,396 -
May-02 2024 RM0.095713 RM0.094132 RM0.096757 RM0.096757 RM14,403 -
May-01 2024 RM0.096757 RM0.093937 RM0.097941 RM0.097941 RM13,830 -
Apr-30 2024 RM0.097941 RM0.097343 RM0.102556 RM0.102556 RM11,248 -
Apr-29 2024 RM0.102556 RM0.102376 RM0.104607 RM0.104607 RM11,990 -
Apr-28 2024 RM0.107149 RM0.105993 RM0.108955 RM0.105993 RM45,215 -
Apr-27 2024 RM0.105993 RM0.104065 RM0.108403 RM0.108403 RM87,132 -
Apr-26 2024 RM0.108403 RM0.108403 RM0.111846 RM0.111846 RM113,469 -
Apr-25 2024 RM0.111846 RM0.107918 RM0.111846 RM0.107918 RM11,854 -
Apr-24 2024 RM0.107918 RM0.107918 RM0.111851 RM0.111232 RM47,046 -
Apr-23 2024 RM0.111232 RM0.10972 RM0.112191 RM0.10972 RM10,539 -
Apr-22 2024 RM0.10972 RM0.107386 RM0.111716 RM0.107386 RM41,662 -
Apr-21 2024 RM0.107386 RM0.10578 RM0.107731 RM0.10658 RM10,948 -
Apr-20 2024 RM0.10658 RM0.103688 RM0.10658 RM0.103688 RM8,655 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 891 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.