Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.019066 CHF0.018247 CHF0.019066 CHF0.018247 CHF18,047 -
May-03 2024 CHF0.018247 CHF0.017829 CHF0.018404 CHF0.018275 CHF15,924 -
May-02 2024 CHF0.018275 CHF0.017973 CHF0.018475 CHF0.018475 CHF2,750 -
May-01 2024 CHF0.018475 CHF0.017936 CHF0.018701 CHF0.018701 CHF2,641 -
Apr-30 2024 CHF0.018701 CHF0.018586 CHF0.019582 CHF0.019582 CHF2,148 -
Apr-29 2024 CHF0.019582 CHF0.019548 CHF0.019974 CHF0.019974 CHF2,289 -
Apr-28 2024 CHF0.020459 CHF0.020238 CHF0.020804 CHF0.020238 CHF8,633 -
Apr-27 2024 CHF0.020238 CHF0.01987 CHF0.020698 CHF0.020698 CHF16,637 -
Apr-26 2024 CHF0.020698 CHF0.020698 CHF0.021356 CHF0.021356 CHF21,666 -
Apr-25 2024 CHF0.021356 CHF0.020606 CHF0.021356 CHF0.020606 CHF2,263 -
Apr-24 2024 CHF0.020606 CHF0.020606 CHF0.021357 CHF0.021239 CHF8,983 -
Apr-23 2024 CHF0.021239 CHF0.02095 CHF0.021422 CHF0.02095 CHF2,012 -
Apr-22 2024 CHF0.02095 CHF0.020504 CHF0.021331 CHF0.020504 CHF7,955 -
Apr-21 2024 CHF0.020504 CHF0.020197 CHF0.02057 CHF0.02035 CHF2,090 -
Apr-20 2024 CHF0.02035 CHF0.019798 CHF0.02035 CHF0.019798 CHF1,653 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.