Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.031474 AU$0.031474 AU$0.031784 AU$0.031784 AU$9 -
May-04 2024 AU$0.031784 AU$0.030418 AU$0.031784 AU$0.030418 AU$30,085 -
May-03 2024 AU$0.030418 AU$0.029723 AU$0.03068 AU$0.030466 AU$26,546 -
May-02 2024 AU$0.030466 AU$0.029963 AU$0.030798 AU$0.030798 AU$4,585 -
May-01 2024 AU$0.030798 AU$0.029901 AU$0.031175 AU$0.031175 AU$4,402 -
Apr-30 2024 AU$0.031175 AU$0.030985 AU$0.032644 AU$0.032644 AU$3,580 -
Apr-29 2024 AU$0.032644 AU$0.032587 AU$0.033297 AU$0.033297 AU$3,817 -
Apr-28 2024 AU$0.034106 AU$0.033738 AU$0.034681 AU$0.033738 AU$14,392 -
Apr-27 2024 AU$0.033738 AU$0.033125 AU$0.034505 AU$0.034505 AU$27,735 -
Apr-26 2024 AU$0.034505 AU$0.034505 AU$0.035601 AU$0.035601 AU$36,118 -
Apr-25 2024 AU$0.035601 AU$0.034351 AU$0.035601 AU$0.034351 AU$3,773 -
Apr-24 2024 AU$0.034351 AU$0.034351 AU$0.035603 AU$0.035406 AU$14,975 -
Apr-23 2024 AU$0.035406 AU$0.034925 AU$0.035711 AU$0.034925 AU$3,355 -
Apr-22 2024 AU$0.034925 AU$0.034182 AU$0.03556 AU$0.034182 AU$13,261 -
Apr-21 2024 AU$0.034182 AU$0.03367 AU$0.034292 AU$0.033925 AU$3,485 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.