Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.08387 zł0.08387 zł0.084696 zł0.084696 zł24 -
May-04 2024 zł0.084696 zł0.081056 zł0.084696 zł0.081056 zł80,166 -
May-03 2024 zł0.081056 zł0.079202 zł0.081754 zł0.081183 zł70,736 -
May-02 2024 zł0.081183 zł0.079842 zł0.082069 zł0.082069 zł12,216 -
May-01 2024 zł0.082069 zł0.079677 zł0.083073 zł0.083073 zł11,731 -
Apr-30 2024 zł0.083073 zł0.082566 zł0.086987 zł0.086987 zł9,540 -
Apr-29 2024 zł0.086987 zł0.086835 zł0.088727 zł0.088727 zł10,170 -
Apr-28 2024 zł0.090883 zł0.089903 zł0.092415 zł0.089903 zł38,351 -
Apr-27 2024 zł0.089903 zł0.088268 zł0.091947 zł0.091947 zł73,905 -
Apr-26 2024 zł0.091947 zł0.091947 zł0.094867 zł0.094867 zł96,244 -
Apr-25 2024 zł0.094867 zł0.091535 zł0.094867 zł0.091535 zł10,055 -
Apr-24 2024 zł0.091535 zł0.091535 zł0.094871 zł0.094346 zł39,904 -
Apr-23 2024 zł0.094346 zł0.093064 zł0.09516 zł0.093064 zł8,939 -
Apr-22 2024 zł0.093064 zł0.091084 zł0.094757 zł0.091084 zł35,337 -
Apr-21 2024 zł0.091084 zł0.089722 zł0.091377 zł0.090401 zł9,286 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.