Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 44 Seconds ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.147648 CN¥0.147648 CN¥0.149102 CN¥0.149102 CN¥41 -
May-04 2024 CN¥0.149102 CN¥0.142694 CN¥0.149102 CN¥0.142694 CN¥141,127 -
May-03 2024 CN¥0.142694 CN¥0.13943 CN¥0.143923 CN¥0.142918 CN¥124,527 -
May-02 2024 CN¥0.142918 CN¥0.140558 CN¥0.144477 CN¥0.144477 CN¥21,506 -
May-01 2024 CN¥0.144477 CN¥0.140266 CN¥0.146245 CN¥0.146245 CN¥20,652 -
Apr-30 2024 CN¥0.146245 CN¥0.145352 CN¥0.153136 CN¥0.153136 CN¥16,795 -
Apr-29 2024 CN¥0.153136 CN¥0.152868 CN¥0.156199 CN¥0.156199 CN¥17,903 -
Apr-28 2024 CN¥0.159994 CN¥0.158269 CN¥0.162691 CN¥0.158269 CN¥67,514 -
Apr-27 2024 CN¥0.158269 CN¥0.15539 CN¥0.161867 CN¥0.161867 CN¥130,105 -
Apr-26 2024 CN¥0.161867 CN¥0.161867 CN¥0.167008 CN¥0.167008 CN¥169,432 -
Apr-25 2024 CN¥0.167008 CN¥0.161142 CN¥0.167008 CN¥0.161142 CN¥17,701 -
Apr-24 2024 CN¥0.161142 CN¥0.161142 CN¥0.167015 CN¥0.166091 CN¥70,249 -
Apr-23 2024 CN¥0.166091 CN¥0.163834 CN¥0.167524 CN¥0.163834 CN¥15,737 -
Apr-22 2024 CN¥0.163834 CN¥0.160348 CN¥0.166815 CN¥0.160348 CN¥62,209 -
Apr-21 2024 CN¥0.160348 CN¥0.15795 CN¥0.160864 CN¥0.159145 CN¥16,347 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.