Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.3056 Tk2.2065 Tk2.3056 Tk2.2065 Tk2,182,278 -
May-03 2024 Tk2.2065 Tk2.1560 Tk2.2255 Tk2.2099 Tk1,925,581 -
May-02 2024 Tk2.2099 Tk2.1734 Tk2.2340 Tk2.2340 Tk332,556 -
May-01 2024 Tk2.2340 Tk2.1689 Tk2.2614 Tk2.2614 Tk319,338 -
Apr-30 2024 Tk2.2614 Tk2.2476 Tk2.3679 Tk2.3679 Tk259,702 -
Apr-29 2024 Tk2.3679 Tk2.3638 Tk2.4153 Tk2.4153 Tk276,842 -
Apr-28 2024 Tk2.4740 Tk2.4473 Tk2.5157 Tk2.4473 Tk1,043,983 -
Apr-27 2024 Tk2.4473 Tk2.4028 Tk2.5029 Tk2.5029 Tk2,011,835 -
Apr-26 2024 Tk2.5029 Tk2.5029 Tk2.5824 Tk2.5824 Tk2,619,954 -
Apr-25 2024 Tk2.5824 Tk2.4917 Tk2.5824 Tk2.4917 Tk273,709 -
Apr-24 2024 Tk2.4917 Tk2.4917 Tk2.5825 Tk2.5683 Tk1,086,269 -
Apr-23 2024 Tk2.5683 Tk2.5333 Tk2.5904 Tk2.5333 Tk243,341 -
Apr-22 2024 Tk2.5333 Tk2.4794 Tk2.5794 Tk2.4794 Tk961,950 -
Apr-21 2024 Tk2.4794 Tk2.4424 Tk2.4874 Tk2.4608 Tk252,777 -
Apr-20 2024 Tk2.4608 Tk2.3941 Tk2.4608 Tk2.3941 Tk199,829 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 891 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.