Market Cap HK$19.90T 2.91%
Volume 24h HK$786.89B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.164583 HK$0.157509 HK$0.164583 HK$0.157509 HK$155,780 -
May-03 2024 HK$0.157509 HK$0.153907 HK$0.158865 HK$0.157757 HK$137,456 -
May-02 2024 HK$0.157757 HK$0.155151 HK$0.159478 HK$0.159478 HK$23,739 -
May-01 2024 HK$0.159478 HK$0.154829 HK$0.161429 HK$0.161429 HK$22,796 -
Apr-30 2024 HK$0.161429 HK$0.160443 HK$0.169036 HK$0.169036 HK$18,539 -
Apr-29 2024 HK$0.169036 HK$0.16874 HK$0.172416 HK$0.172416 HK$19,762 -
Apr-28 2024 HK$0.176606 HK$0.174701 HK$0.179583 HK$0.174701 HK$74,524 -
Apr-27 2024 HK$0.174701 HK$0.171524 HK$0.178673 HK$0.178673 HK$143,613 -
Apr-26 2024 HK$0.178673 HK$0.178673 HK$0.184347 HK$0.184347 HK$187,023 -
Apr-25 2024 HK$0.184347 HK$0.177873 HK$0.184347 HK$0.177873 HK$19,539 -
Apr-24 2024 HK$0.177873 HK$0.177873 HK$0.184356 HK$0.183336 HK$77,542 -
Apr-23 2024 HK$0.183336 HK$0.180844 HK$0.184917 HK$0.180844 HK$17,371 -
Apr-22 2024 HK$0.180844 HK$0.176996 HK$0.184135 HK$0.176996 HK$68,668 -
Apr-21 2024 HK$0.176996 HK$0.174349 HK$0.177566 HK$0.175668 HK$18,044 -
Apr-20 2024 HK$0.175668 HK$0.170902 HK$0.175668 HK$0.170902 HK$14,265 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 891 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.