Cap Mercado HK$19.46T
-2.2%
Volumen 24h HK$1.03T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.163044 | HK$0.163044 | HK$0.16465 | HK$0.16465 | HK$46 | - |
May-04 2024 | HK$0.16465 | HK$0.157573 | HK$0.16465 | HK$0.157573 | HK$155,843 | - |
May-03 2024 | HK$0.157573 | HK$0.15397 | HK$0.15893 | HK$0.157821 | HK$137,512 | - |
May-02 2024 | HK$0.157821 | HK$0.155214 | HK$0.159543 | HK$0.159543 | HK$23,749 | - |
May-01 2024 | HK$0.159543 | HK$0.154892 | HK$0.161494 | HK$0.161494 | HK$22,805 | - |
Apr-30 2024 | HK$0.161494 | HK$0.160508 | HK$0.169104 | HK$0.169104 | HK$18,546 | - |
Apr-29 2024 | HK$0.169104 | HK$0.168808 | HK$0.172486 | HK$0.172486 | HK$19,770 | - |
Apr-28 2024 | HK$0.176678 | HK$0.174772 | HK$0.179656 | HK$0.174772 | HK$74,554 | - |
Apr-27 2024 | HK$0.174772 | HK$0.171593 | HK$0.178745 | HK$0.178745 | HK$143,672 | - |
Apr-26 2024 | HK$0.178745 | HK$0.178745 | HK$0.184422 | HK$0.184422 | HK$187,099 | - |
Apr-25 2024 | HK$0.184422 | HK$0.177945 | HK$0.184422 | HK$0.177945 | HK$19,546 | - |
Apr-24 2024 | HK$0.177945 | HK$0.177945 | HK$0.184431 | HK$0.18341 | HK$77,574 | - |
Apr-23 2024 | HK$0.18341 | HK$0.180917 | HK$0.184992 | HK$0.180917 | HK$17,378 | - |
Apr-22 2024 | HK$0.180917 | HK$0.177068 | HK$0.18421 | HK$0.177068 | HK$68,696 | - |
Apr-21 2024 | HK$0.177068 | HK$0.17442 | HK$0.177638 | HK$0.17574 | HK$18,052 | - |
Análisis de precios históricos y de mercado de Embr (EMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.