Cap Mercado Bs.89.75T
-4.19%
Volumen 24h Bs.5.10T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.760669 | Bs.0.760669 | Bs.0.768161 | Bs.0.768161 | Bs.213 | - |
May-04 2024 | Bs.0.768161 | Bs.0.735145 | Bs.0.768161 | Bs.0.735145 | Bs.727,074 | - |
May-03 2024 | Bs.0.735145 | Bs.0.718333 | Bs.0.741476 | Bs.0.736303 | Bs.641,550 | - |
May-02 2024 | Bs.0.736303 | Bs.0.724141 | Bs.0.744335 | Bs.0.744335 | Bs.110,798 | - |
May-01 2024 | Bs.0.744335 | Bs.0.722639 | Bs.0.75344 | Bs.0.75344 | Bs.106,395 | - |
Apr-30 2024 | Bs.0.75344 | Bs.0.74884 | Bs.0.788943 | Bs.0.788943 | Bs.86,526 | - |
Apr-29 2024 | Bs.0.788943 | Bs.0.787563 | Bs.0.804721 | Bs.0.804721 | Bs.92,236 | - |
Apr-28 2024 | Bs.0.824277 | Bs.0.815386 | Bs.0.83817 | Bs.0.815386 | Bs.347,826 | - |
Apr-27 2024 | Bs.0.815386 | Bs.0.800556 | Bs.0.833923 | Bs.0.833923 | Bs.670,287 | - |
Apr-26 2024 | Bs.0.833923 | Bs.0.833923 | Bs.0.860409 | Bs.0.860409 | Bs.872,896 | - |
Apr-25 2024 | Bs.0.860409 | Bs.0.830191 | Bs.0.860409 | Bs.0.830191 | Bs.91,192 | - |
Apr-24 2024 | Bs.0.830191 | Bs.0.830191 | Bs.0.860447 | Bs.0.855686 | Bs.361,915 | - |
Apr-23 2024 | Bs.0.855686 | Bs.0.844056 | Bs.0.863067 | Bs.0.844056 | Bs.81,075 | - |
Apr-22 2024 | Bs.0.844056 | Bs.0.826099 | Bs.0.859415 | Bs.0.826099 | Bs.320,495 | - |
Apr-21 2024 | Bs.0.826099 | Bs.0.813744 | Bs.0.828756 | Bs.0.819901 | Bs.84,218 | - |
Análisis de precios históricos y de mercado de Embr (EMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.