Cap Mercado €2.30T
-3.34%
Volumen 24h €138.32B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.01938 | €0.01938 | €0.019571 | €0.019571 | €5 | - |
May-04 2024 | €0.019571 | €0.01873 | €0.019571 | €0.01873 | €18,525 | - |
May-03 2024 | €0.01873 | €0.018301 | €0.018891 | €0.018759 | €16,346 | - |
May-02 2024 | €0.018759 | €0.018449 | €0.018964 | €0.018964 | €2,823 | - |
May-01 2024 | €0.018964 | €0.018411 | €0.019196 | €0.019196 | €2,711 | - |
Apr-30 2024 | €0.019196 | €0.019079 | €0.020101 | €0.020101 | €2,205 | - |
Apr-29 2024 | €0.020101 | €0.020065 | €0.020503 | €0.020503 | €2,350 | - |
Apr-28 2024 | €0.021001 | €0.020774 | €0.021355 | €0.020774 | €8,862 | - |
Apr-27 2024 | €0.020774 | €0.020396 | €0.021247 | €0.021247 | €17,078 | - |
Apr-26 2024 | €0.021247 | €0.021247 | €0.021921 | €0.021921 | €22,240 | - |
Apr-25 2024 | €0.021921 | €0.021151 | €0.021921 | €0.021151 | €2,323 | - |
Apr-24 2024 | €0.021151 | €0.021151 | €0.021922 | €0.021801 | €9,221 | - |
Apr-23 2024 | €0.021801 | €0.021505 | €0.021989 | €0.021505 | €2,066 | - |
Apr-22 2024 | €0.021505 | €0.021047 | €0.021896 | €0.021047 | €8,166 | - |
Apr-21 2024 | €0.021047 | €0.020732 | €0.021115 | €0.020889 | €2,146 | - |
Análisis de precios históricos y de mercado de Embr (EMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.