Cap Mercado £1.98T
-2.16%
Volumen 24h £98.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.016588 | £0.016588 | £0.016751 | £0.016751 | £5 | - |
May-04 2024 | £0.016751 | £0.016031 | £0.016751 | £0.016031 | £15,856 | - |
May-03 2024 | £0.016031 | £0.015664 | £0.016169 | £0.016056 | £13,991 | - |
May-02 2024 | £0.016056 | £0.015791 | £0.016231 | £0.016231 | £2,416 | - |
May-01 2024 | £0.016231 | £0.015758 | £0.01643 | £0.01643 | £2,320 | - |
Apr-30 2024 | £0.01643 | £0.01633 | £0.017204 | £0.017204 | £1,887 | - |
Apr-29 2024 | £0.017204 | £0.017174 | £0.017548 | £0.017548 | £2,011 | - |
Apr-28 2024 | £0.017975 | £0.017781 | £0.018278 | £0.017781 | £7,585 | - |
Apr-27 2024 | £0.017781 | £0.017458 | £0.018185 | £0.018185 | £14,617 | - |
Apr-26 2024 | £0.018185 | £0.018185 | £0.018763 | £0.018763 | £19,036 | - |
Apr-25 2024 | £0.018763 | £0.018104 | £0.018763 | £0.018104 | £1,989 | - |
Apr-24 2024 | £0.018104 | £0.018104 | £0.018764 | £0.01866 | £7,892 | - |
Apr-23 2024 | £0.01866 | £0.018406 | £0.018821 | £0.018406 | £1,768 | - |
Apr-22 2024 | £0.018406 | £0.018015 | £0.018741 | £0.018015 | £6,989 | - |
Apr-21 2024 | £0.018015 | £0.017745 | £0.018073 | £0.017879 | £1,837 | - |
Análisis de precios históricos y de mercado de Embr (EMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 892 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.