Market Cap Rp40,645.46T 2.57%
Volume 24h Rp1,757.95T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 35 Seconds ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp334.01 Rp334.01 Rp337.30 Rp337.30 Rp93,626 -
May-04 2024 Rp337.30 Rp322.80 Rp337.30 Rp322.80 Rp319,259,863 -
May-03 2024 Rp322.80 Rp315.42 Rp325.58 Rp323.31 Rp281,705,942 -
May-02 2024 Rp323.31 Rp317.97 Rp326.83 Rp326.83 Rp48,651,837 -
May-01 2024 Rp326.83 Rp317.31 Rp330.83 Rp330.83 Rp46,718,124 -
Apr-30 2024 Rp330.83 Rp328.81 Rp346.42 Rp346.42 Rp37,993,579 -
Apr-29 2024 Rp346.42 Rp345.82 Rp353.35 Rp353.35 Rp40,501,088 -
Apr-28 2024 Rp361.94 Rp358.03 Rp368.04 Rp358.03 Rp152,731,203 -
Apr-27 2024 Rp358.03 Rp351.52 Rp366.17 Rp366.17 Rp294,324,673 -
Apr-26 2024 Rp366.17 Rp366.17 Rp377.80 Rp377.80 Rp383,290,410 -
Apr-25 2024 Rp377.80 Rp364.53 Rp377.80 Rp364.53 Rp40,042,740 -
Apr-24 2024 Rp364.53 Rp364.53 Rp377.82 Rp375.73 Rp158,917,490 -
Apr-23 2024 Rp375.73 Rp370.62 Rp378.97 Rp370.62 Rp35,600,008 -
Apr-22 2024 Rp370.62 Rp362.74 Rp377.37 Rp362.74 Rp140,730,031 -
Apr-21 2024 Rp362.74 Rp357.31 Rp363.90 Rp360.02 Rp36,980,460 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.