Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.353395 MX$0.353395 MX$0.356876 MX$0.356876 MX$99 -
May-04 2024 MX$0.356876 MX$0.341537 MX$0.356876 MX$0.341537 MX$337,788 -
May-03 2024 MX$0.341537 MX$0.333727 MX$0.344479 MX$0.342075 MX$298,055 -
May-02 2024 MX$0.342075 MX$0.336425 MX$0.345807 MX$0.345807 MX$51,475 -
May-01 2024 MX$0.345807 MX$0.335727 MX$0.350037 MX$0.350037 MX$49,429 -
Apr-30 2024 MX$0.350037 MX$0.3479 MX$0.366531 MX$0.366531 MX$40,199 -
Apr-29 2024 MX$0.366531 MX$0.36589 MX$0.373861 MX$0.373861 MX$42,852 -
Apr-28 2024 MX$0.382947 MX$0.378816 MX$0.389401 MX$0.378816 MX$161,595 -
Apr-27 2024 MX$0.378816 MX$0.371926 MX$0.387428 MX$0.387428 MX$311,406 -
Apr-26 2024 MX$0.387428 MX$0.387428 MX$0.399733 MX$0.399733 MX$405,534 -
Apr-25 2024 MX$0.399733 MX$0.385694 MX$0.399733 MX$0.385694 MX$42,367 -
Apr-24 2024 MX$0.385694 MX$0.385694 MX$0.399751 MX$0.397539 MX$168,140 -
Apr-23 2024 MX$0.397539 MX$0.392136 MX$0.400968 MX$0.392136 MX$37,666 -
Apr-22 2024 MX$0.392136 MX$0.383793 MX$0.399271 MX$0.383793 MX$148,897 -
Apr-21 2024 MX$0.383793 MX$0.378053 MX$0.385028 MX$0.380914 MX$39,127 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.