Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.028815 CA$0.027577 CA$0.028815 CA$0.027577 CA$27,274 -
May-03 2024 CA$0.027577 CA$0.026946 CA$0.027814 CA$0.02762 CA$24,066 -
May-02 2024 CA$0.02762 CA$0.027164 CA$0.027921 CA$0.027921 CA$4,156 -
May-01 2024 CA$0.027921 CA$0.027108 CA$0.028263 CA$0.028263 CA$3,991 -
Apr-30 2024 CA$0.028263 CA$0.02809 CA$0.029595 CA$0.029595 CA$3,246 -
Apr-29 2024 CA$0.029595 CA$0.029543 CA$0.030187 CA$0.030187 CA$3,460 -
Apr-28 2024 CA$0.03092 CA$0.030587 CA$0.031441 CA$0.030587 CA$13,048 -
Apr-27 2024 CA$0.030587 CA$0.03003 CA$0.031282 CA$0.031282 CA$25,144 -
Apr-26 2024 CA$0.031282 CA$0.031282 CA$0.032276 CA$0.032276 CA$32,745 -
Apr-25 2024 CA$0.032276 CA$0.031142 CA$0.032276 CA$0.031142 CA$3,421 -
Apr-24 2024 CA$0.031142 CA$0.031142 CA$0.032277 CA$0.032098 CA$13,576 -
Apr-23 2024 CA$0.032098 CA$0.031662 CA$0.032375 CA$0.031662 CA$3,041 -
Apr-22 2024 CA$0.031662 CA$0.030989 CA$0.032238 CA$0.030989 CA$12,023 -
Apr-21 2024 CA$0.030989 CA$0.030525 CA$0.031088 CA$0.030756 CA$3,159 -
Apr-20 2024 CA$0.030756 CA$0.029922 CA$0.030756 CA$0.029922 CA$2,497 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 891 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.