Market Cap R46.54T 2.33%
Volume 24h R1.82T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 11 Seconds ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.386507 R0.386507 R0.390314 R0.390314 R108 -
May-04 2024 R0.390314 R0.373538 R0.390314 R0.373538 R369,438 -
May-03 2024 R0.373538 R0.364996 R0.376755 R0.374127 R325,981 -
May-02 2024 R0.374127 R0.367947 R0.378208 R0.378208 R56,298 -
May-01 2024 R0.378208 R0.367184 R0.382834 R0.382834 R54,061 -
Apr-30 2024 R0.382834 R0.380497 R0.400874 R0.400874 R43,965 -
Apr-29 2024 R0.400874 R0.400173 R0.408891 R0.408891 R46,867 -
Apr-28 2024 R0.418828 R0.41431 R0.425887 R0.41431 R176,736 -
Apr-27 2024 R0.41431 R0.406774 R0.423729 R0.423729 R340,583 -
Apr-26 2024 R0.423729 R0.423729 R0.437187 R0.437187 R443,532 -
Apr-25 2024 R0.437187 R0.421833 R0.437187 R0.421833 R46,336 -
Apr-24 2024 R0.421833 R0.421833 R0.437206 R0.434787 R183,894 -
Apr-23 2024 R0.434787 R0.428878 R0.438537 R0.428878 R41,195 -
Apr-22 2024 R0.428878 R0.419753 R0.436682 R0.419753 R162,848 -
Apr-21 2024 R0.419753 R0.413476 R0.421104 R0.416604 R42,793 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.