Market Cap NZ$4.16T 1.38%
Volume 24h NZ$160.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 58 Seconds ago
Embr EMBR

Embr (EMBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.034769 NZ$0.034769 NZ$0.035112 NZ$0.035112 NZ$10 -
May-04 2024 NZ$0.035112 NZ$0.033603 NZ$0.035112 NZ$0.033603 NZ$33,234 -
May-03 2024 NZ$0.033603 NZ$0.032834 NZ$0.033892 NZ$0.033655 NZ$29,325 -
May-02 2024 NZ$0.033655 NZ$0.0331 NZ$0.034023 NZ$0.034023 NZ$5,065 -
May-01 2024 NZ$0.034023 NZ$0.033031 NZ$0.034439 NZ$0.034439 NZ$4,863 -
Apr-30 2024 NZ$0.034439 NZ$0.034229 NZ$0.036062 NZ$0.036062 NZ$3,955 -
Apr-29 2024 NZ$0.036062 NZ$0.035999 NZ$0.036783 NZ$0.036783 NZ$4,216 -
Apr-28 2024 NZ$0.037677 NZ$0.03727 NZ$0.038312 NZ$0.03727 NZ$15,899 -
Apr-27 2024 NZ$0.03727 NZ$0.036592 NZ$0.038118 NZ$0.038118 NZ$30,638 -
Apr-26 2024 NZ$0.038118 NZ$0.038118 NZ$0.039328 NZ$0.039328 NZ$39,900 -
Apr-25 2024 NZ$0.039328 NZ$0.037947 NZ$0.039328 NZ$0.037947 NZ$4,168 -
Apr-24 2024 NZ$0.037947 NZ$0.037947 NZ$0.03933 NZ$0.039112 NZ$16,543 -
Apr-23 2024 NZ$0.039112 NZ$0.038581 NZ$0.03945 NZ$0.038581 NZ$3,706 -
Apr-22 2024 NZ$0.038581 NZ$0.03776 NZ$0.039283 NZ$0.03776 NZ$14,650 -
Apr-21 2024 NZ$0.03776 NZ$0.037195 NZ$0.037881 NZ$0.037477 NZ$3,850 -

Historical and market price analysis of Embr (EMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.