時価総額 NZ$4.51T
7.39%
ボリューム24h NZ$536.24B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.033107 | NZ$0.03252 | NZ$0.033107 | NZ$0.032743 | NZ$869 | - |
May-19 2024 | NZ$0.032743 | NZ$0.032226 | NZ$0.032743 | NZ$0.032487 | NZ$22,218 | - |
May-18 2024 | NZ$0.032487 | NZ$0.032352 | NZ$0.032487 | NZ$0.032352 | NZ$488 | - |
May-17 2024 | NZ$0.032352 | NZ$0.032352 | NZ$0.032517 | NZ$0.032458 | NZ$985 | - |
May-16 2024 | NZ$0.032458 | NZ$0.032236 | NZ$0.032831 | NZ$0.032236 | NZ$307 | - |
May-15 2024 | NZ$0.032236 | NZ$0.031645 | NZ$0.032236 | NZ$0.031801 | NZ$656 | - |
May-14 2024 | NZ$0.031801 | NZ$0.031801 | NZ$0.033334 | NZ$0.033334 | NZ$2,155 | - |
May-13 2024 | NZ$0.033334 | NZ$0.03323 | NZ$0.033505 | NZ$0.033505 | NZ$65 | - |
May-12 2024 | NZ$0.033505 | NZ$0.033309 | NZ$0.033505 | NZ$0.033364 | NZ$88 | - |
May-11 2024 | NZ$0.033364 | NZ$0.033364 | NZ$0.033479 | NZ$0.033479 | NZ$266 | - |
May-10 2024 | NZ$0.033479 | NZ$0.033479 | NZ$0.033573 | NZ$0.033573 | NZ$1,664 | - |
May-09 2024 | NZ$0.033729 | NZ$0.033028 | NZ$0.033729 | NZ$0.033028 | NZ$2 | - |
May-08 2024 | NZ$0.033028 | NZ$0.033028 | NZ$0.033588 | NZ$0.033588 | NZ$2,155 | - |
May-07 2024 | NZ$0.033588 | NZ$0.033444 | NZ$0.033588 | NZ$0.033533 | NZ$1,585 | - |
May-06 2024 | NZ$0.033533 | NZ$0.033533 | NZ$0.034244 | NZ$0.034191 | NZ$12,494 | - |
Embr(EMBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.